Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  AdaSwap ASW | US$0,00001377 | 0,79% | -12,60% | US$87.506 | US$13.724,93 | 6.355.145.237 ASW |
| 2053 |  Pancake Bunny BUNNY | US$0,1705 | -0,94% | -11,49% | US$86.995 | US$29.230,77 | 510.232 BUNNY |
| 2054 |  x42 Protocol X42 | US$0,004208 | -3,94% | -14,39% | US$84.857 | US$708,67 | 20.166.886 X42 |
| 2055 |  SolChicks Token CHICKS | US$0,0001325 | -0,48% | -11,71% | US$84.700 | US$87,56 | 639.106.688 CHICKS |
| 2056 |  Mrweb Finance (new) AMA | US$0,001163 | 3,28% | 4,74% | US$83.823 | US$6.541,47 | 72.089.737 AMA |
| 2057 |  Token IN TIN | US$0,01656 | -0,24% | -33,75% | US$83.761 | US$19.293,00 | 5.058.136 TIN |
| 2058 |  ZENZO ZNZ | US$0,002805 | 11,86% | -17,93% | US$83.221 | US$10,26 | 29.667.006 ZNZ |
| 2059 |  NevaCoin NEVA | US$0,01523 | 0,63% | -35,22% | US$82.713 | - | 5.431.630 NEVA |
| 2060 |  Drops Ownership Power DOP | US$0,06988 | 1,75% | -19,76% | US$82.180 | US$22.230,44 | 1.176.034 DOP |
| 2061 |  Swap XWP | US$0,004809 | 0,64% | -13,45% | US$82.066 | - | 17.065.667 XWP |
| 2062 |  WOWswap WOW | US$0,08166 | 1,19% | -0,03% | US$81.658 | US$144,96 | 999.987 WOW |
| 2063 |  FreedomCoin FREED | US$0,01219 | 3,76% | 68,66% | US$80.495 | - | 6.604.387 FREED |
| 2064 |  Spume Protocol SPUME | US$0,001627 | -8,54% | -14,16% | US$80.287 | US$20.688,11 | 49.344.600 SPUME |
| 2065 |  Tycoon TYC | US$0,001015 | 0,04% | -21,94% | US$79.977 | US$2,03 | 78.815.560 TYC |
| 2066 |  Axis DeFi AXIS | US$0,03796 | -0,06% | -5,04% | US$79.127 | US$34.854,51 | 2.084.401 AXIS |
| 2067 |  Shadows DOWS | US$0,002975 | -0,13% | -6,75% | US$78.837 | - | 26.500.000 DOWS |
| 2068 |  FantomStarter FS | US$0,0007550 | 8,02% | -12,42% | US$78.148 | US$453,32 | 103.506.349 FS |
| 2069 |  ETHA Lend ETHA | US$0,008119 | 2,49% | -14,26% | US$75.986 | US$61.984,95 | 9.359.425 ETHA |
| 2070 |  Blockchain Cuties Universe Governance BCUG | US$0,05463 | -6,06% | -23,33% | US$75.270 | US$28.045,12 | 1.377.892 BCUG |
| 2071 |  MMOCoin MMO | US$0,001098 | -15,36% | 21,83% | US$75.226 | US$223,14 | 68.531.894 MMO |
| 2072 |  Shield Protocol SHIELD | US$0,3037 | 1,44% | 1,37% | US$74.264 | US$224,16 | 244.499 SHIELD |
| 2073 |  BitcoinPoS BPS | US$0,01220 | 1,46% | -5,65% | US$73.134 | - | 5.994.733 BPS |
| 2074 |  Verso VSO | US$0,0008974 | 3,24% | -1,49% | US$71.148 | US$29.963,41 | 79.279.192 VSO |
| 2075 |  CryptoTanks TANK | US$0,001457 | -9,20% | -17,04% | US$70.803 | US$20.026,77 | 48.610.000 TANK |
| 2076 |  Innova INN | US$0,01011 | 0,03% | -35,95% | US$69.779 | US$22,06 | 6.901.771 INN |
| 2077 |  Gunstar Metaverse GSTS | US$0,002191 | -3,28% | -12,22% | US$68.568 | US$19.262,20 | 31.290.286 GSTS |
| 2078 |  SmileyCoin SMLY | US$0,000004293 | 0,00% | 0,00% | US$67.857 | - | 15.806.193.400 SMLY |
| 2079 |  BEMIL Coin BEM | US$0,00006682 | -5,00% | 2,34% | US$66.818 | US$767,74 | 999.981.241 BEM |
| 2080 |  EveryCoin EVY | US$0,000007105 | 9,17% | -13,09% | US$66.641 | US$235,65 | 9.380.000.000 EVY |
| 2081 |  Elpis Battle EBA | US$0,003001 | -0,21% | -3,05% | US$66.548 | US$510,74 | 22.172.718 EBA |
| 2082 |  Noir NOR | US$0,003166 | 0,64% | -6,23% | US$65.726 | - | 20.760.950 NOR |
| 2083 |  Dogeswap DOGES | US$3,25 | 1,44% | -15,20% | US$65.041 | - | 20.000 DOGES |
| 2084 |  BitBall BTB | US$0,0001060 | 0,20% | -4,21% | US$64.280 | US$2,00 | 606.692.575 BTB |
| 2085 |  The Corgi of PolkaBridge CORGIB | US$0,000000002216 | -2,72% | -32,45% | US$64.185 | US$799,56 | 28.970.127.068.717 CORGIB |
| 2086 |  Castweet CTT | US$0,03489 | 0,66% | -6,12% | US$62.596 | US$6,04 | 1.793.952 CTT |
| 2087 |  Snowball SNOB | US$0,01128 | 11,10% | -12,90% | US$61.966 | US$2.796,02 | 5.492.417 SNOB |
| 2088 |  Sentinel Chain SENC | US$0,0003066 | 5,09% | 8,53% | US$60.488 | US$27.724,24 | 197.269.666 SENC |
| 2089 |  Synthetify SNY | US$0,01035 | -2,54% | -8,72% | US$58.194 | US$123.997 | 5.625.000 SNY |
| 2090 |  Sable Finance SABLE | US$0,01122 | 0,03% | 13,44% | US$58.078 | US$5.989,73 | 5.178.493 SABLE |
| 2091 |  Jade Currency JADE | US$0,001080 | 0,04% | -10,23% | US$57.924 | US$24,89 | 53.652.398 JADE |
| 2092 |  SugarBounce TIP | US$0,004104 | -1,93% | -16,45% | US$57.567 | US$143,58 | 14.028.150 TIP |
| 2093 |  Kawaii Islands KWT | US$0,001899 | -0,08% | -6,64% | US$56.964 | US$2.384,80 | 30.000.000 KWT |
| 2094 |  ZUM TOKEN ZUM | US$0,000002187 | 2,73% | -41,77% | US$56.911 | US$24,89 | 26.027.985.406 ZUM |
| 2095 |  Phore PHR | US$0,001823 | 0,64% | -14,67% | US$55.678 | - | 30.535.913 PHR |
| 2096 |  Rublix RBLX | US$0,002656 | 1,32% | -13,07% | US$55.106 | - | 20.745.871 RBLX |
| 2097 |  Rune RUNE | US$4,08 | 2,56% | -4,86% | US$55.138 | US$319.305 | 13.517 RUNE |
| 2098 |  Duck DAO (DLP Duck Token) DUCK | US$0,001736 | 0,10% | -8,69% | US$54.370 | - | 31.319.195 DUCK |
| 2099 |  YVS.Finance YVS | US$0,04073 | 0,18% | -4,60% | US$53.981 | US$21,23 | 1.325.244 YVS |
| 2100 |  hiSEALS HISEALS | US$0,001804 | -9,76% | 18,67% | US$54.106 | US$97.463,18 | 30.000.000 HISEALS |
| 2101 |  KnoxFS KFX | US$0,06465 | 0,00% | 0,00% | US$53.056 | - | 820.652 KFX |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.