Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Elementeum ELET | US$0,002215 | 1,32% | -13,07% | US$11.570 | - | 5.223.113 ELET |
| 2203 |  Era Token (Era7) ERA | US$0,0002471 | 0,00% | -7,49% | US$11.371 | - | 46.021.643 ERA |
| 2204 |  Indexed Finance NDX | US$0,01260 | 1,32% | -13,07% | US$10.774 | US$441,81 | 854.801 NDX |
| 2205 |  Landbox LAND | US$0,0001409 | 0,03% | 0,05% | US$10.766 | US$74,66 | 76.385.230 LAND |
| 2206 |  Lithosphere LITHO | US$0,0001705 | -15,98% | -25,99% | US$10.622 | US$4.146,92 | 62.316.885 LITHO |
| 2207 |  Axe AXE | US$0,002004 | 0,64% | -21,86% | US$10.541 | US$5,19 | 5.260.968 AXE |
| 2208 |  PrivaCoin PRVC | US$0,0007833 | -0,13% | 0,41% | US$10.050 | US$3.577,66 | 12.829.750 PRVC |
| 2209 |  Acoin ACOIN | US$0,008015 | 0,62% | -6,23% | US$9.779 | - | 1.220.085 ACOIN |
| 2210 |  Scholarship Coin SCHO | US$0,0006998 | 0,04% | 0,06% | US$9.679 | - | 13.831.050 SCHO |
| 2211 |  extraDNA XDNA | US$0,000008097 | 0,03% | 5,25% | US$9.636 | US$2,49 | 1.190.020.231 XDNA |
| 2212 |  Moniwar MOWA | US$0,0008375 | 1,16% | -37,67% | US$9.055 | US$219,11 | 10.810.810 MOWA |
| 2213 |  Feellike FLL | US$0,004759 | 0,04% | 0,06% | US$8.497 | - | 1.785.468 FLL |
| 2214 |  Swirge SWG | US$0,0006907 | -9,38% | -1,74% | US$8.275 | US$2,08 | 11.980.559 SWG |
| 2215 |  TemDAO TEM | US$0,0000002999 | -24,97% | -39,96% | US$8.129 | US$1.332,55 | 27.105.282.561 TEM |
| 2216 |  ETNA Network ETNA | US$0,0006367 | 22,69% | 28,61% | US$7.691 | US$59,59 | 12.079.542 ETNA |
| 2217 |  BSClaunch BSL | US$0,003915 | 7,02% | -21,28% | US$7.646 | US$1.804,00 | 1.953.140 BSL |
| 2218 |  Martkist MARTK | US$0,0004067 | 1,46% | 4,83% | US$6.894 | - | 16.952.470 MARTK |
| 2219 |  OptionRoom ROOM | US$0,0004928 | -12,14% | -37,37% | US$6.157 | US$31.315,09 | 12.493.373 ROOM |
| 2220 |  Guider GDR | US$0,00002354 | -27,94% | -31,91% | US$6.111 | US$1.564,18 | 259.564.000 GDR |
| 2221 |  Luna Rush LUS | US$0,001325 | -1,18% | -4,44% | US$6.031 | US$44.355,06 | 4.550.147 LUS |
| 2222 |  BonFi BNF | US$0,00001999 | 0,03% | 0,05% | US$5.946 | US$5,89 | 297.418.335 BNF |
| 2223 |  Knight War - The Holy Trio KWS | US$0,0001815 | 0,49% | -20,12% | US$5.714 | US$18.429,01 | 31.485.404 KWS |
| 2224 |  Streamit Coin STREAM | US$0,0004067 | 1,46% | -5,65% | US$5.502 | - | 13.529.414 STREAM |
| 2225 |  DecentralZone DZ | US$0,000006595 | 0,00% | 0,00% | US$5.276 | - | 800.000.000 DZ |
| 2226 |  Paybswap PAYB | US$0,00003332 | -0,23% | -9,80% | US$5.137 | US$31,42 | 154.142.639 PAYB |
| 2227 |  Rewardiqa REW | US$0,0004316 | 0,37% | -11,42% | US$4.316 | - | 10.000.000 REW |
| 2228 |  BitSend BSD | US$0,0001293 | 0,00% | 0,00% | US$4.214 | - | 32.587.718 BSD |
| 2229 |  Avatly AVA | US$0,00001838 | -2,41% | -17,12% | US$4.098 | US$6,39 | 222.970.812 AVA |
| 2230 |  IQ.cash IQ | US$0,0003270 | 1,47% | -7,30% | US$3.912 | - | 11.962.738 IQ |
| 2231 |  Kwikswap Protocol KWIK | US$0,0004238 | -0,10% | -16,60% | US$4.025 | - | 9.497.188 KWIK |
| 2232 |  FUZE Token FUZE | US$4,81 | 3,91% | -18,70% | US$3.602 | US$41.897,18 | 749 FUZE |
| 2233 |  Grimm GRIMM | US$0,00006412 | 0,62% | -6,24% | US$3.879 | US$13,07 | 60.501.300 GRIMM |
| 2234 |  SafeCapital SCAP | US$0,002084 | 0,64% | -6,23% | US$3.861 | - | 1.852.870 SCAP |
| 2235 |  SeChain SNN | US$0,0000002118 | 0,13% | -3,34% | US$3.608 | - | 17.033.991.147 SNN |
| 2236 |  CareCoin CARE | US$0,000001803 | -2,40% | -22,82% | US$3.487 | US$15.226,65 | 1.934.505.749 CARE |
| 2237 |  MakiSwap MAKI | US$0,00004999 | 0,04% | 0,06% | US$3.448 | - | 68.971.718 MAKI |
| 2238 |  FBX by KXCO FBX | US$0,0002875 | 2,25% | 4,07% | US$2.556 | US$277.071 | 8.889.956 FBX |
| 2239 |  Mesefa SEFA | US$0,005998 | 0,03% | 0,05% | US$2.583 | US$1,10 | 430.655 SEFA |
| 2240 |  MoneroV XMV | US$0,0008416 | 0,62% | -95,62% | US$2.272 | US$51,60 | 2.700.000 XMV |
| 2241 |  Defis XGM | US$0,00001603 | 0,62% | -6,24% | US$2.157 | US$5,68 | 134.558.580 XGM |
| 2242 |  Donu DONU | US$0,0004007 | 0,64% | -6,23% | US$2.032 | - | 5.070.895 DONU |
| 2243 |  NestEGG Coin EGG | US$0,00004007 | 0,64% | -6,23% | US$1.697 | US$1,92 | 42.342.655 EGG |
| 2244 |  CRDT CRDT | US$0,0001788 | -0,29% | -11,57% | US$1.570 | - | 8.779.314 CRDT |
| 2245 |  Mate MATE | US$0,0005658 | -0,25% | -6,59% | US$1.528 | US$9,99 | 2.699.727 MATE |
| 2246 |  KZ Cash KZC | US$0,0009217 | 0,64% | -6,23% | US$1.442 | US$1,09 | 1.563.996 KZC |
| 2247 |  Crystal Token CYL | US$0,002167 | 1,51% | -7,54% | US$1.223 | - | 564.377 CYL |
| 2248 |  Connectome CNTM | US$0,0008931 | 1,28% | -20,70% | US$1.081 | US$19.299,27 | 1.210.675 CNTM |
| 2249 |  Kemacoin KEMA | US$0,00004007 | 0,64% | -6,23% | US$976 | - | 24.360.241 KEMA |
| 2250 |  Corite CO | US$0,000007039 | -99,83% | -99,86% | US$860 | US$11.578,90 | 122.199.592 CO |
| 2251 |  Diligence IRA | US$0,00004067 | 1,46% | -5,65% | US$854 | - | 21.000.000 IRA |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.