Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Nitro Network NCash | US$0,000004324 | 10,25% | -13,35% | US$31.674 | US$397,48 | 7.325.209.699 NCash |
| 2153 |  NuriFootBall NRFB | US$0,0001530 | -5,37% | -40,89% | US$31.846 | US$56.534,33 | 208.080.000 NRFB |
| 2154 |  Neutron NTRN | US$0,0008015 | 0,64% | -6,23% | US$31.355 | - | 39.121.694 NTRN |
| 2155 |  Digital Files DIFI | US$0,003019 | 5,86% | -39,74% | US$30.195 | US$689,48 | 10.000.000 DIFI |
| 2156 |  Beer Money BEER | US$0,0007723 | 1,66% | -0,58% | US$30.120 | US$80,49 | 38.999.999 BEER |
| 2157 |  BitGuild PLAT PLAT | US$0,0004998 | 0,04% | 0,06% | US$29.770 | - | 59.566.902 PLAT |
| 2158 |  POLKARARE PRARE | US$0,002545 | 1,17% | -3,37% | US$28.974 | US$31.868,75 | 11.383.253 PRARE |
| 2159 |  Vivo VIVO | US$0,005145 | -6,18% | 0,00% | US$27.742 | - | 5.391.794 VIVO |
| 2160 |  Azuki AZUKI | US$0,002437 | 0,60% | -12,11% | US$27.502 | US$8,76 | 11.284.984 AZUKI |
| 2161 |  Hertz Network HTZ | US$0,000005035 | -6,74% | -2,55% | US$26.373 | US$222,87 | 5.238.410.649 HTZ |
| 2162 |  Goose Finance EGG | US$0,01498 | 0,26% | -1,42% | US$26.298 | US$22.280,22 | 1.755.130 EGG |
| 2163 |  Tapx TAP | US$0,001023 | 0,00% | 0,02% | US$26.310 | - | 25.712.354 TAP |
| 2164 |  ClassicDoge XDOGE | US$0,000001730 | -4,26% | -9,06% | US$26.247 | US$0,1600 | 15.170.955.963 XDOGE |
| 2165 |  BlueSale Finance BLS | US$0,01698 | -5,10% | -14,24% | US$26.359 | US$19.999,09 | 1.552.749 BLS |
| 2166 |  UniFarm UFARM | US$0,0006602 | 2,50% | -10,23% | US$25.336 | US$218,27 | 38.375.919 UFARM |
| 2167 |  BetU BETU | US$0,0002325 | 18,21% | -41,40% | US$25.018 | US$98,85 | 107.608.038 BETU |
| 2168 |  TrezarCoin TZC | US$0,00008015 | 0,64% | -6,23% | US$24.701 | US$108,66 | 308.195.825 TZC |
| 2169 |  Zoracles ZORA | US$4,12 | -52,92% | -60,26% | US$22.518 | US$73,15 | 5.463 ZORA |
| 2170 |  ByteNext BNU | US$0,001297 | 0,00% | -7,04% | US$22.380 | - | 17.250.000 BNU |
| 2171 |  MELX MEL | US$0,001088 | 0,04% | 0,06% | US$22.081 | - | 20.300.314 MEL |
| 2172 |  Knit Finance KFT | US$0,004494 | -0,03% | -1,06% | US$22.022 | US$30.711,97 | 4.900.000 KFT |
| 2173 |  SPRINT SWP | US$0,0001110 | 1,13% | -7,12% | US$21.610 | US$34.795,92 | 194.732.594 SWP |
| 2174 |  CryptoBonusMiles CBM | US$0,000004011 | 0,66% | -6,12% | US$20.050 | US$6,17 | 4.999.088.401 CBM |
| 2175 |  Gem Exchange and Trading GXT | US$0,0002315 | -4,37% | -13,91% | US$19.340 | US$791,11 | 83.529.286 GXT |
| 2176 |  Alphr finance ALPHR | US$0,01100 | 10,36% | -7,92% | US$19.027 | US$28.805,28 | 1.729.085 ALPHR |
| 2177 |  BoutsPro BOUTS | US$0,0002453 | 0,92% | -0,81% | US$18.791 | - | 76.615.188 BOUTS |
| 2178 |  Crypto Sports Network CSPN | US$0,006828 | 0,03% | -10,44% | US$18.691 | US$69,74 | 2.737.526 CSPN |
| 2179 |  PYRO Network PYRO | US$0,00002281 | 1,85% | -9,79% | US$17.867 | - | 783.421.630 PYRO |
| 2180 |  UNICORN Token UNI | US$0,0001644 | 0,66% | -6,12% | US$17.580 | US$52,51 | 106.912.509 UNI |
| 2181 |  Tokenbox TBX | US$0,001557 | 0,39% | 3,90% | US$17.492 | - | 11.235.451 TBX |
| 2182 |  FOTA - Fight Of The Ages FOTA | US$0,002649 | 6,48% | -19,53% | US$17.349 | US$64.527,31 | 6.550.298 FOTA |
| 2183 |  Smoothy SMTY | US$0,003392 | -0,46% | -15,65% | US$17.264 | US$133.798 | 5.089.773 SMTY |
| 2184 |  Warena RENA | US$0,002481 | -0,49% | -2,39% | US$17.025 | US$19.598,63 | 6.862.242 RENA |
| 2185 |  Pixer Eternity PXT | US$0,02779 | 0,22% | 0,28% | US$15.917 | US$106.168 | 572.689 PXT |
| 2186 |  KIWIGO KGO | US$0,0003970 | -39,83% | 15,65% | US$16.848 | US$567,87 | 42.438.196 KGO |
| 2187 |  Kuverit KUV | US$0,000005798 | 0,03% | 0,05% | US$15.390 | US$2,10 | 2.654.360.436 KUV |
| 2188 |  Shackleford SHACK | US$0,01587 | -0,44% | -9,44% | US$15.227 | US$7.043,80 | 959.372 SHACK |
| 2189 |  Gulf Coin GULF | US$0,0001260 | -6,60% | -99,75% | US$14.445 | US$53.665,08 | 114.627.357 GULF |
| 2190 |  Ancient Kingdom DOM | US$0,000008823 | 0,00% | -17,27% | US$13.967 | - | 1.582.936.259 DOM |
| 2191 |  Twinci TWIN | US$0,06860 | 0,04% | 0,06% | US$13.721 | - | 200.000 TWIN |
| 2192 |  Step Hero HERO | US$0,001038 | -1,60% | -8,84% | US$13.449 | US$26.296,48 | 12.951.109 HERO |
| 2193 |  CorionX CORX | US$0,0001041 | -14,95% | -38,78% | US$13.525 | US$96,35 | 129.910.129 CORX |
| 2194 |  beFITTER FIU | US$0,0002847 | 3,57% | 3,50% | US$13.524 | US$20.573,08 | 47.498.130 FIU |
| 2195 |  Gossip Coin GOSS | US$0,0004007 | 0,64% | -6,23% | US$13.016 | - | 32.479.221 GOSS |
| 2196 |  Gaj Finance GAJ | US$0,006560 | 0,90% | -4,36% | US$12.737 | US$15,57 | 1.941.413 GAJ |
| 2197 |  Skyrim Finance SKYRIM | US$0,0006151 | 7,25% | 3,88% | US$12.486 | US$28.452,83 | 20.300.000 SKYRIM |
| 2198 |  1MillionNFTs 1MIL | US$0,1031 | -0,74% | -7,66% | US$12.368 | US$26.289,66 | 120.000 1MIL |
| 2199 |  Innovative Bioresearch Coin INNBC | US$0,000000009997 | 0,04% | 0,06% | US$12.295 | - | 1.229.840.000.000 INNBC |
| 2200 |  Niftify NIFT | US$0,001050 | 0,21% | -6,07% | US$12.081 | US$17.474,03 | 11.500.769 NIFT |
| 2201 |  SharedStake SGT | US$0,08027 | 0,03% | -22,57% | US$12.042 | - | 150.015 SGT |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.