Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Elumia Crowns ELU | US$0,01789 | 2,62% | -8,13% | - | US$7.416.922 | - |
| 2303 |  Bridged USDC USDbC | US$0,9975 | 0,12% | -0,18% | - | US$7.148.250 | - |
| 2304 |  Port3 Network PORT3 | US$0,09056 | 4,01% | -27,52% | - | US$7.102.909 | - |
| 2305 |  Frax Finance - Frax Ether FRXETH | US$2.228,89 | -0,02% | -11,50% | - | US$6.977.065 | - |
| 2306 |  Massive Protocol MAV | US$0,5763 | 6,93% | -14,78% | - | US$6.805.190 | - |
| 2307 |  Pomerium PMG | US$0,1006 | -12,15% | -24,57% | - | US$6.668.566 | - |
| 2308 |  Wrapped eETH weETH | US$2.289,18 | -0,73% | -12,13% | - | US$6.626.747 | - |
| 2309 |  Bitcoin Avalanche Bridged BTC.b | US$40.058,73 | 0,19% | -6,13% | - | US$6.678.746 | - |
| 2310 |  Donald Trump TRUMP2024 | US$0,00000001037 | 167,19% | 925,41% | - | US$6.054.065 | - |
| 2311 |  Coupon Assets CA | US$0,6173 | -1,51% | -1,59% | - | US$6.110.189 | - |
| 2312 |  Pond Coin PNDC | US$0,0000008091 | 10,75% | 121,43% | - | US$6.086.487 | - |
| 2313 |  Baby Grok BABYGROK | US$0,000000000027 | -1,75% | -43,00% | - | US$6.143.012 | - |
| 2314 |  Cryptonex CNX | US$27,26 | 0,59% | -6,21% | - | US$6.268.252 | - |
| 2315 |  Venus XRP vXRP | US$0,01052 | 0,04% | -8,80% | - | US$5.928.462 | - |
| 2316 |  dYdX (Native) DYDX | US$2,65 | 2,43% | -15,36% | - | US$5.814.913 | - |
| 2317 |  Angle Protocol AGEUR | US$1,09 | 0,15% | -0,01% | - | US$5.600.846 | - |
| 2318 |  Note NOTE | US$0,9994 | -0,02% | -0,05% | - | US$5.639.293 | - |
| 2319 |  xPET tech XPET | US$1,21 | -1,37% | -26,21% | - | US$5.603.533 | - |
| 2320 |  Wrapped TAO WTAO | US$327,58 | 19,90% | 21,65% | - | US$5.514.401 | - |
| 2321 |  Ordiswap ORDS | US$0,08295 | -5,60% | 16,29% | - | US$5.406.575 | - |
| 2322 |  PulseX PLSX | US$0,00004039 | 0,64% | -12,37% | - | US$5.354.847 | - |
| 2323 |  sols SOLS | US$2,36 | -0,24% | -29,12% | - | US$5.345.202 | - |
| 2324 |  Saros SAROS | US$0,01057 | 10,46% | 0,00% | - | US$5.288.129 | - |
| 2325 |  Honk HONK | US$0,006635 | 74,07% | 0,00% | - | US$5.223.037 | - |
| 2326 |  5ire 5IRE | US$0,2519 | -2,78% | -7,69% | - | US$5.043.073 | - |
| 2327 |  Gala Music MUSIC | US$0,1561 | -1,49% | 2,87% | - | US$5.138.874 | - |
| 2328 |  Wrapped CANTO WCANTO | US$0,2693 | 0,46% | -7,83% | - | US$5.013.482 | - |
| 2329 |  Prisma Finance PRISMA | US$0,7946 | 0,71% | -8,98% | - | US$4.958.657 | - |
| 2330 |  Edelcoin EDLC | US$1,05 | 0,03% | 0,04% | - | US$4.908.577 | - |
| 2331 |  Grok GROK | US$0,003373 | -2,55% | -35,75% | - | US$4.875.407 | - |
| 2332 |  Venus TUSD vTUSD | US$1,02 | 0,18% | 0,04% | - | US$4.860.352 | - |
| 2333 |  BRC20.com .COM | US$1,85 | -3,39% | -28,64% | - | US$4.894.681 | - |
| 2334 |  Mice (Ordinals) MICE | US$0,01488 | 1,30% | -32,82% | - | US$4.798.117 | - |
| 2335 |  Nosana NOS | US$1,37 | -2,99% | 43,81% | - | US$4.750.196 | - |
| 2336 |  cLFi CLFI | US$1,92 | 0,23% | 0,55% | - | US$4.685.694 | - |
| 2337 |  CHOW CHOW CHOW | US$0,000001735 | -11,69% | 9,00% | - | US$4.689.410 | - |
| 2338 |  INOFI FON | US$0,2822 | 0,10% | 0,07% | - | US$4.597.762 | - |
| 2339 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | 0,01% | -0,02% | - | US$4.647.189 | - |
| 2340 |  Beacon ETH BETH | US$2.235,63 | -0,22% | -11,40% | - | US$4.648.285 | - |
| 2341 |  TOOLY I Am King DOGE | US$0,07905 | 1,12% | -1,77% | - | US$4.649.330 | - |
| 2342 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,04579 | -9,98% | -30,58% | - | US$4.513.032 | - |
| 2343 |  MAGA TRUMP | US$1,72 | -16,55% | 126,93% | - | US$4.504.466 | - |
| 2344 |  Fellaz FLZ | US$2,29 | 2,06% | -1,93% | - | US$4.493.041 | - |
| 2345 |  Sakai Vault SAKAI | US$8,38 | 0,70% | 3,48% | - | US$4.486.705 | - |
| 2346 |  Zetrix ZETRIX | US$11,83 | 1,29% | 2,14% | - | US$4.431.756 | - |
| 2347 |  MMSS (Ordinals) MMSS | US$0,4762 | 0,75% | -28,64% | - | US$4.443.831 | - |
| 2348 |  SMILEY SMILEY | US$0,000000000009 | -10,13% | -45,60% | - | US$4.417.258 | - |
| 2349 |  P2P Solutions foundation P2PS | US$127,91 | -0,40% | -11,40% | - | US$4.763.661 | - |
| 2350 |  Harambe on Solana HARAMBE | US$0,01406 | -20,48% | 0,00% | - | US$4.325.574 | - |
| 2351 |  BOB BOB | US$0,00002707 | 17,85% | -7,56% | - | US$4.109.153 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.