Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  HXAcoin HXA | US$0,000002862 | 789,62% | 330,48% | US$839 | US$15.300,31 | 293.284.486 HXA |
| 2253 |  ZCore (old) ZCR | US$0,00006549 | -1,42% | -11,40% | US$819 | US$17,07 | 12.505.925 ZCR |
| 2254 |  Cubiex Power CBIX-P | US$0,003328 | -0,37% | -3,39% | US$561 | - | 168.605 CBIX-P |
| 2255 |  Storeum STO | US$0,000001817 | 0,37% | -11,42% | US$507 | - | 278.998.364 STO |
| 2256 |  PIAS PIAS | US$0,00001118 | 3,15% | -10,28% | US$458 | US$19.270,85 | 41.021.632 PIAS |
| 2257 |  PREMA PRMX | US$0,000001469 | -0,28% | -6,10% | US$424 | US$22.578,56 | 288.322.108 PRMX |
| 2258 |  ECOSC ECU | US$0,0004898 | 0,03% | 22,56% | US$422 | US$1,34 | 861.265 ECU |
| 2259 |  ModiHost AIM | US$0,0002413 | 0,63% | -3,96% | US$301 | - | 1.246.664 AIM |
| 2260 |  S.Finance SFG | US$0,003110 | 3,10% | -10,17% | US$264 | US$20.596,50 | 84.903 SFG |
| 2261 |  Aeron ARNX | US$0,000004408 | 31,10% | -20,66% | US$88 | US$39,22 | 20.000.000 ARNX |
| 2262 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001260 | 6,81% | -4,72% | US$40 | US$18,26 | 3.162.041.599 WSPP |
| 2263 |  ASKO ASKO | US$0,0000002906 | -0,25% | -11,56% | US$39 | US$2,87 | 133.579.584 ASKO |
| 2264 |  CryptoPlanes CPAN | US$0,0000008968 | -9,71% | 8,56% | US$14 | US$49,52 | 15.600.000 CPAN |
| 2265 |  Dracula Token DRC | US$0,00000005998 | -57,13% | -98,34% | US$1 | US$45.817,17 | 14.523.863 DRC |
| 2266 |  HaloDAO RNBW | US$0,00000002495 | 25,55% | -13,88% | US$0 | US$0,8200 | 5.602.877 RNBW |
| 2267 |  YFFII Finance YFFII | US$0,000000000001 | 1,02% | -25,90% | US$0 | US$44,34 | 30.000 YFFII |
| 2268 |  WETH WETH | US$2.227,96 | -0,18% | -11,77% | - | US$867.954.503 | - |
| 2269 |  Wrapped Solana SOL | US$88,85 | 5,54% | -12,65% | - | US$355.545.850 | - |
| 2270 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,01% | - | US$219.328.306 | - |
| 2271 |  Jito Staked SOL JITOSOL | US$96,34 | 5,52% | -12,55% | - | US$55.516.540 | - |
| 2272 |  ApeX Protocol APEX | US$2,18 | 6,67% | -21,98% | - | US$43.347.664 | - |
| 2273 |  Wrapped AVAX WAVAX | US$31,13 | 2,09% | -13,32% | - | US$42.402.952 | - |
| 2274 |  Venus CAKE vCAKE | US$0,06875 | 1,89% | -14,23% | - | US$41.006.777 | - |
| 2275 |  Wrapped Matic WMATIC | US$0,7358 | 1,88% | -8,84% | - | US$34.683.194 | - |
| 2276 |  SATS (Ordinals) SATS | US$0,0000004307 | -1,91% | -29,23% | - | US$30.887.396 | - |
| 2277 |  ThetaDrop TDROP | US$0,001891 | 31,15% | 13,97% | - | US$26.161.992 | - |
| 2278 |  Lido wstETH WSTETH | US$2.569,93 | -0,15% | -11,85% | - | US$26.614.463 | - |
| 2279 |  SatoshiVM SAVM | US$8,40 | -25,78% | 0,00% | - | US$22.613.081 | - |
| 2280 |  HTX HTX | US$0,000002303 | 0,00% | 0,00% | - | US$21.637.462 | - |
| 2281 |  rats (Ordinals) rats | US$0,0002274 | 4,95% | -22,42% | - | US$20.656.511 | - |
| 2282 |  NADA Protocol Token NADA | US$0,1326 | 7,67% | 166,02% | - | US$19.925.229 | - |
| 2283 |  crvUSD CRVUSD | US$0,9993 | -0,04% | 0,04% | - | US$19.272.334 | - |
| 2284 |  BlazeStake Staked SOL BSOL | US$98,08 | 5,48% | -12,62% | - | US$19.077.440 | - |
| 2285 |  Anita Max Wynn WYNN | US$0,03859 | -23,84% | 0,00% | - | US$15.972.212 | - |
| 2286 |  Wrapped Pulse WPLS | US$0,0001106 | 1,94% | -10,17% | - | US$14.752.998 | - |
| 2287 |  Ponke PONKE | US$0,08810 | 10,39% | 0,00% | - | US$14.046.839 | - |
| 2288 |  Jupiter Perps LP JLP | US$1,89 | 1,46% | 1,18% | - | US$13.908.109 | - |
| 2289 |  Moneta Digital MMXN | US$0,05803 | 0,53% | -0,18% | - | US$13.501.437 | - |
| 2290 |  Cash Flash CFT | US$4,63 | 0,66% | 0,06% | - | US$13.139.226 | - |
| 2291 |  Troll TROLL | US$0,00000004886 | 0,08% | -32,90% | - | US$13.096.530 | - |
| 2292 |  Farcana FAR | US$0,1399 | -24,14% | 0,00% | - | US$11.936.609 | - |
| 2293 |  WhiteBIT Coin WBT | US$6,23 | -0,44% | 0,09% | - | US$10.502.591 | - |
| 2294 |  Zeebu ZBU | US$3,01 | -2,94% | 16,63% | - | US$10.297.582 | - |
| 2295 |  Websea WBS | US$1,37 | 1,94% | -1,73% | - | US$10.661.729 | - |
| 2296 |  Floor Protocol FLC | US$0,01829 | -5,14% | -8,65% | - | US$9.917.296 | - |
| 2297 |  Venus Cardano vADA | US$0,009902 | -0,02% | -9,53% | - | US$9.757.827 | - |
| 2298 |  ZKFair ZKF | US$0,01354 | 1,09% | -16,44% | - | US$9.035.099 | - |
| 2299 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,02% | 0,01% | - | US$7.812.315 | - |
| 2300 |  ENTERBUTTON ENTC | US$0,1284 | -0,64% | -3,50% | - | US$7.546.915 | - |
| 2301 |  Joseon Mun JSM | US$0,01008 | 0,02% | -0,59% | - | US$7.493.680 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.