Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Yield Protocol YIELD | US$0,001518 | 2,60% | -24,98% | US$51.610 | US$58.193,37 | 34.009.745 YIELD |
| 2103 |  Fivebalance FBN | US$0,00004561 | 1,85% | -9,79% | US$49.830 | - | 1.092.481.026 FBN |
| 2104 |  Soldex SOLX | US$0,0001217 | -4,74% | -11,04% | US$51.175 | US$26.451,68 | 420.407.146 SOLX |
| 2105 |  Aera DIE | US$0,02250 | 1,80% | -48,81% | US$49.191 | US$1.499,76 | 2.185.837 DIE |
| 2106 |  MultiCoinCasino MCC | US$0,01006 | 0,04% | 0,06% | US$48.354 | - | 4.807.840 MCC |
| 2107 |  Ormeus Ecosystem ECO | US$0,00002171 | 46,85% | -91,48% | US$48.413 | US$583,98 | 2.230.453.136 ECO |
| 2108 |  ArGo ARGO | US$0,005417 | 1,76% | -9,14% | US$48.189 | US$4,61 | 8.895.833 ARGO |
| 2109 |  Bunicorn BUNI | US$0,001703 | -0,64% | -4,46% | US$47.770 | US$46,86 | 28.049.239 BUNI |
| 2110 |  Berry Data BRY | US$0,02361 | -1,17% | -11,95% | US$47.228 | US$26.826,31 | 2.000.000 BRY |
| 2111 |  Formation Fi FORM | US$0,0005899 | -1,68% | -12,53% | US$47.047 | US$27.291,38 | 79.753.015 FORM |
| 2112 |  Blockburn BURN | US$0,00002281 | 1,85% | -9,79% | US$45.104 | - | 1.977.738.958 BURN |
| 2113 |  LiquidApps DAPP | US$0,00006371 | 1,32% | -13,07% | US$45.230 | - | 709.902.294 DAPP |
| 2114 |  hiBAKC HIBAKC | US$0,007534 | -0,51% | -9,02% | US$45.204 | US$101.552 | 6.000.000 HIBAKC |
| 2115 |  MoneySwap MSWAP | US$0,00002999 | -5,71% | -21,85% | US$44.987 | US$15.802,99 | 1.500.000.000 MSWAP |
| 2116 |  Tenti TNT | US$0,0001011 | 46,10% | 8,81% | US$44.633 | US$49.924,41 | 441.409.589 TNT |
| 2117 |  Genesis Worlds GENESIS | US$0,0002590 | 28,23% | -84,72% | US$39.663 | US$364.735 | 153.144.561 GENESIS |
| 2118 |  NBX BYN | US$0,004979 | 3,43% | -20,19% | US$44.130 | US$199.925 | 8.863.175 BYN |
| 2119 |  Gamerse LFG | US$0,0002561 | 9,40% | -32,95% | US$43.578 | US$1.814,12 | 170.157.314 LFG |
| 2120 |  AFEN Blockchain Network AFEN | US$0,0002901 | 4,81% | -13,69% | US$42.610 | - | 146.865.359 AFEN |
| 2121 |  Phoenix Token PHX | US$0,001289 | -0,19% | -0,84% | US$42.470 | US$15.719,29 | 32.959.585 PHX |
| 2122 |  NativeCoin N8V | US$0,001612 | 1,24% | -5,68% | US$40.005 | - | 24.809.180 N8V |
| 2123 |  Ekta EKTA | US$0,001191 | -6,58% | -8,41% | US$41.426 | US$13.863,73 | 34.769.778 EKTA |
| 2124 |  Shard SHARD | US$0,002404 | 0,64% | -6,24% | US$41.116 | - | 17.100.000 SHARD |
| 2125 |  ShoeFy SHOE | US$0,003076 | -12,42% | -18,36% | US$40.034 | US$22.415,22 | 13.013.747 SHOE |
| 2126 |  ZumCoin ZUM | US$0,00004067 | 1,46% | -5,65% | US$40.211 | - | 988.819.491 ZUM |
| 2127 |  Nsure.Network NSURE | US$0,006981 | -4,69% | -0,64% | US$39.573 | US$591.332 | 5.668.964 NSURE |
| 2128 |  Timechain Swap Token TCS | US$0,01064 | 6,17% | -13,24% | US$38.474 | US$3,07 | 3.614.528 TCS |
| 2129 |  TheForce Trade FOC | US$0,0004770 | 0,14% | -7,47% | US$38.252 | US$70,08 | 80.200.000 FOC |
| 2130 |  YouSUI XUI | US$0,01570 | 11,85% | -6,18% | US$38.137 | US$92.049,79 | 2.429.589 XUI |
| 2131 |  Lucretius LUC | US$0,0001504 | 3,41% | -14,05% | US$36.842 | US$21.616,00 | 244.923.666 LUC |
| 2132 |  Rigel Protocol RGP | US$0,01503 | -11,29% | -7,47% | US$37.508 | US$6,61 | 2.495.012 RGP |
| 2133 |  AnRKey X $ANRX | US$0,0001867 | 0,00% | 1,82% | US$37.341 | - | 199.999.999 $ANRX |
| 2134 |  Teloscoin TELOS | US$0,0002219 | 0,58% | -5,66% | US$37.149 | - | 167.399.821 TELOS |
| 2135 |  RED TOKEN RED | US$0,000005697 | 6,32% | -12,51% | US$37.036 | US$66.290,40 | 6.500.834.106 RED |
| 2136 |  Uptrennd 1UP | US$0,00009225 | 0,66% | -6,12% | US$37.033 | US$4,41 | 401.460.369 1UP |
| 2137 |  WorkQuest Token WQT | US$0,0005769 | -3,55% | -13,64% | US$37.419 | US$28.932,59 | 64.862.500 WQT |
| 2138 |  Jetcoin JET | US$0,0005028 | 0,03% | 0,05% | US$36.589 | US$1,01 | 72.768.025 JET |
| 2139 |  TotemFi TOTM | US$0,005946 | 0,05% | 0,06% | US$36.355 | - | 6.113.675 TOTM |
| 2140 |  Kcash KCASH | US$0,00008098 | 0,04% | 0,06% | US$36.076 | - | 445.499.083 KCASH |
| 2141 |  Citadel.one XCT | US$0,003936 | 3,67% | 14,37% | US$35.413 | US$906,08 | 8.996.449 XCT |
| 2142 |  YENTEN YTN | US$0,0008416 | 0,64% | -6,23% | US$35.305 | - | 41.952.065 YTN |
| 2143 |  Supreme Finance HYPE | US$0,00002292 | -1,65% | -23,03% | US$34.379 | US$4.823,81 | 1.500.000.000 HYPE |
| 2144 |  Ormeus Cash OMC | US$0,0001799 | 0,05% | 0,06% | US$34.259 | - | 190.398.627 OMC |
| 2145 |  Islander ISA | US$0,00006250 | -0,58% | -23,10% | US$34.109 | US$745,26 | 545.753.780 ISA |
| 2146 |  Opacity OPCT | US$0,0004068 | 1,55% | -7,80% | US$32.731 | - | 80.456.100 OPCT |
| 2147 |  Gourmet Galaxy GUM | US$0,01024 | -10,80% | -30,43% | US$33.921 | US$20.301,58 | 3.312.145 GUM |
| 2148 |  Pascal PASC | US$0,0008055 | 0,57% | -37,42% | US$33.576 | US$1.961,88 | 41.684.475 PASC |
| 2149 |  Rage Fan RAGE | US$0,0005813 | -0,17% | -4,66% | US$32.971 | US$15.136,51 | 56.719.938 RAGE |
| 2150 |  SparkPoint Fuel SFUEL | US$0,001146 | 1,41% | -20,07% | US$32.513 | US$1.231,41 | 28.373.956 SFUEL |
| 2151 |  Scrypta LYRA | US$0,001247 | 1,02% | -5,87% | US$31.156 | - | 24.983.231 LYRA |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.