Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  hiBEANZ HIBEANZ | US$0,0009582 | -3,40% | -6,66% | US$158.808 | US$114.862 | 165.727.000 HIBEANZ |
| 1953 |  DEXA COIN DEXA | US$0,000006332 | -18,30% | -35,65% | US$158.302 | US$70.047,45 | 25.000.000.000 DEXA |
| 1954 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01357 | -4,12% | -14,00% | US$157.634 | US$866.282 | 11.618.802 MUDOL2 |
| 1955 |  CoTrader COT | US$0,000007832 | 1,32% | -13,07% | US$156.644 | - | 20.000.000.000 COT |
| 1956 |  hiCLONEX HICLONEX | US$0,003074 | -1,43% | -14,77% | US$155.911 | US$107.586 | 50.715.000 HICLONEX |
| 1957 |  EasyFi EZ | US$0,02438 | -7,01% | -18,20% | US$155.407 | US$28.768,82 | 6.373.615 EZ |
| 1958 |  HollyGold HGOLD | US$0,03309 | 1,56% | 2,21% | US$155.110 | US$959,57 | 4.687.803 HGOLD |
| 1959 |  VNX VNXLU | US$0,005509 | 9,37% | -5,76% | US$154.819 | US$6.003,78 | 28.104.700 VNXLU |
| 1960 |  Sakura SKU | US$0,002881 | 10,90% | -10,25% | US$152.706 | US$7.591,69 | 53.000.000 SKU |
| 1961 |  OIN Finance OIN | US$0,004697 | -3,94% | -38,53% | US$154.758 | US$315.496 | 32.950.759 OIN |
| 1962 |  Misbloc MSB | US$0,0007698 | 15,55% | 5,37% | US$153.205 | US$483,06 | 199.019.940 MSB |
| 1963 |  LuaSwap LUA | US$0,0007103 | -0,18% | -11,26% | US$153.125 | - | 215.567.056 LUA |
| 1964 |  SakeToken SAKE | US$0,001501 | -0,47% | -6,61% | US$152.917 | US$61.114,45 | 101.862.352 SAKE |
| 1965 |  Golff GOF | US$0,01531 | -6,93% | -22,09% | US$153.084 | US$21.419,58 | 9.999.338 GOF |
| 1966 |  ChronoBase TIK | US$0,3748 | 0,64% | -3,47% | US$150.122 | - | 400.522 TIK |
| 1967 |  S4FE S4F | US$0,0001628 | 1,12% | -5,72% | US$145.715 | - | 895.310.762 S4F |
| 1968 |  Safex Cash SFX | US$0,0004999 | 0,04% | -37,46% | US$150.461 | US$70,59 | 301.002.066 SFX |
| 1969 |  Deutsche eMark DEM | US$0,002805 | -21,73% | 9,39% | US$150.507 | US$46,93 | 53.653.541 DEM |
| 1970 |  Playcent PCNT | US$0,004009 | -2,99% | -28,91% | US$146.927 | US$32.254,65 | 36.645.236 PCNT |
| 1971 |  DONASWAP DONA | US$0,000003669 | -2,88% | -17,11% | US$146.736 | US$39.312,07 | 39.993.208.399 DONA |
| 1972 |  ApeSwap BANANA | US$0,0007187 | -2,59% | -4,73% | US$146.568 | US$869,95 | 203.941.928 BANANA |
| 1973 |  Pawtocol UPI | US$0,0005638 | -5,27% | -7,89% | US$145.429 | US$64.216,45 | 257.924.377 UPI |
| 1974 |  Apron Network APN | US$0,001537 | 0,47% | -5,16% | US$143.710 | US$45.729,72 | 93.500.000 APN |
| 1975 |  Ritocoin RITO | US$0,00008015 | 0,64% | -6,23% | US$144.827 | US$3,85 | 1.807.001.615 RITO |
| 1976 |  GeoDB GEO | US$0,001750 | -2,23% | -24,70% | US$144.645 | US$248,59 | 82.641.419 GEO |
| 1977 |  TokenBot TKB | US$0,0002439 | -3,94% | -12,27% | US$143.665 | US$57.290,88 | 588.945.823 TKB |
| 1978 |  TriumphX TRIX | US$0,00002805 | 0,64% | -98,69% | US$143.686 | - | 5.122.191.387 TRIX |
| 1979 |  XcelToken Plus XLAB | US$0,000003161 | 57,57% | 90,23% | US$142.236 | US$456,05 | 44.999.840.391 XLAB |
| 1980 |  ALL BEST ICO ALLBI | US$0,00009506 | 140,26% | 133,63% | US$140.561 | US$149.251 | 1.478.600.305 ALLBI |
| 1981 |  PLATINCOIN PLC | US$0,02822 | -8,55% | 304,04% | US$141.110 | US$22.357,44 | 5.001.073 PLC |
| 1982 |  OLD DOVU DOV | US$0,0001453 | 2,73% | -37,13% | US$138.977 | US$600,31 | 956.157.114 DOV |
| 1983 |  Evedo EVED | US$0,009236 | 5,36% | -6,04% | US$144.804 | US$77.743,36 | 15.678.468 EVED |
| 1984 |  Lead Wallet LEAD | US$0,0002714 | 0,00% | -13,60% | US$137.146 | - | 505.310.846 LEAD |
| 1985 |  Jigstack STAK | US$0,00007712 | 49,83% | 6,57% | US$136.954 | - | 1.775.763.939 STAK |
| 1986 |  Spaceswap SHAKE SHAKE | US$179,08 | -0,09% | -11,46% | US$135.923 | - | 759 SHAKE |
| 1987 |  APYSwap APYS | US$0,007330 | 0,44% | -7,83% | US$133.349 | US$21.609,60 | 18.191.036 APYS |
| 1988 |  Finxflo FXF | US$0,001454 | 1,55% | -0,07% | US$131.627 | US$31.373,61 | 90.511.768 FXF |
| 1989 |  hiSAND33 HISAND33 | US$0,006308 | 1,17% | -5,06% | US$132.273 | US$98.654,45 | 20.968.000 HISAND33 |
| 1990 |  Wolf Safe Poor People WSPP | US$0,000000000010 | -1,96% | -15,40% | US$131.949 | US$54,94 | 13.503.541.024.289.604 WSPP |
| 1991 |  Cyclub CYCLUB | US$0,0001008 | -3,34% | 13,44% | US$132.459 | US$4.663,00 | 1.314.294.423 CYCLUB |
| 1992 |  hiRENGA HIRENGA | US$0,0004572 | 2,81% | -8,40% | US$130.228 | US$103.483 | 284.850.000 HIRENGA |
| 1993 |  Mytheria MYRA | US$0,006860 | 0,35% | -9,63% | US$129.650 | US$17.862,67 | 18.898.630 MYRA |
| 1994 |  Flashstake FLASH | US$0,001518 | 21,39% | -4,02% | US$129.761 | US$177,28 | 85.508.821 FLASH |
| 1995 |  APY.Finance APY | US$0,001944 | -2,59% | -17,11% | US$129.199 | US$330,44 | 66.469.950 APY |
| 1996 |  Governor DAO GDAO | US$0,04455 | -1,22% | -22,09% | US$129.614 | US$30.063,17 | 2.909.493 GDAO |
| 1997 |  CropperFinance CRP | US$0,004600 | 1,67% | -25,85% | US$129.401 | US$38.458,28 | 28.131.000 CRP |
| 1998 |  ShredN SHRED | US$0,6012 | 0,60% | -6,16% | US$126.261 | US$42.876,50 | 210.000 SHRED |
| 1999 |  Neutra Finance NEU | US$0,1610 | -0,77% | -14,68% | US$125.690 | US$201,52 | 780.528 NEU |
| 2000 |  Spaceswap MILK2 MILK2 | US$0,01696 | 8,19% | -36,42% | US$125.108 | US$4.356,97 | 7.376.937 MILK2 |
| 2001 |  hiFRIENDS HIFRIENDS | US$0,0007018 | -1,63% | -10,98% | US$124.923 | US$103.374 | 178.000.000 HIFRIENDS |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.