Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Impossible Finance IF | US$0,05492 | 10,86% | -13,49% | US$329.572 | US$7.180,34 | 6.000.661 IF |
| 1802 |  hiSQUIGGLE HISQUIGGLE | US$0,01740 | -2,18% | 5,47% | US$329.770 | US$406.801 | 18.949.000 HISQUIGGLE |
| 1803 |  MIBR Fan Token MIBR | US$0,2249 | 4,11% | 2,29% | US$326.526 | US$2.191,35 | 1.451.609 MIBR |
| 1804 |  SORA Validator Token VAL | US$0,8151 | -2,94% | 4,66% | US$332.569 | US$52.831,06 | 408.003 VAL |
| 1805 |  WaifuAI WFAI | US$0,000000002869 | -0,15% | -5,27% | US$322.350 | US$19.583,50 | 112.375.887.121.422 WFAI |
| 1806 |  Swingby SWINGBY | US$0,0003714 | -11,02% | -18,32% | US$323.099 | US$2.997,18 | 870.000.000 SWINGBY |
| 1807 |  Little Rabbit v2 LTRBT | US$0,000000000960 | 0,53% | -16,09% | US$320.677 | US$182.153 | 334.131.860.594.663 LTRBT |
| 1808 |  Neblio NEBL | US$0,01539 | 9,52% | -9,29% | US$322.350 | US$49.054,02 | 20.939.384 NEBL |
| 1809 |  Float Protocol (Bank) BANK | US$1,07 | 3,92% | -17,49% | US$316.421 | US$32.626,55 | 296.384 BANK |
| 1810 |  IOI Token IOI | US$0,02786 | -0,91% | -14,72% | US$316.596 | US$246.636 | 11.363.595 IOI |
| 1811 |  KING KING | US$0,00003408 | -9,49% | -3,11% | US$315.916 | US$24.838,89 | 9.270.000.000 KING |
| 1812 |  Public Mint MINT | US$0,002980 | 0,00% | -12,36% | US$314.433 | - | 105.517.077 MINT |
| 1813 |  e-Money NGM | US$0,01564 | 0,72% | -14,74% | US$309.072 | US$7.551,91 | 19.760.286 NGM |
| 1814 |  SynchroBitcoin SNB | US$0,003874 | 0,33% | -3,02% | US$307.984 | US$30,71 | 79.495.231 SNB |
| 1815 |  DecentraWeb DWEB | US$0,09123 | 1,30% | -21,79% | US$306.264 | US$507,30 | 3.357.220 DWEB |
| 1816 |  My Master War MAT | US$0,004709 | -0,84% | -3,49% | US$304.029 | US$29.946,39 | 64.560.141 MAT |
| 1817 |  Dawn Protocol DAWN | US$0,004076 | -30,71% | 28,91% | US$303.529 | US$2.503,98 | 74.464.266 DAWN |
| 1818 |  disBalancer DDOS | US$0,04455 | -1,56% | -8,47% | US$301.070 | US$19.811,64 | 6.758.146 DDOS |
| 1819 |  Sphere SXS | US$0,01870 | -1,75% | -18,75% | US$303.815 | US$42.421,62 | 16.251.088 SXS |
| 1820 |  HTMLCOIN HTML | US$0,000005667 | -1,74% | -5,46% | US$300.738 | US$97,70 | 53.067.332.240 HTML |
| 1821 |  hiFIDENZA HIFIDENZA | US$0,09958 | -0,95% | -9,81% | US$298.728 | US$104.779 | 3.000.000 HIFIDENZA |
| 1822 |  Lokr LKR | US$0,01160 | -14,53% | -1,91% | US$297.295 | US$355.716 | 25.628.273 LKR |
| 1823 |  hiMFERS HIMFERS | US$0,001373 | -4,94% | -25,34% | US$295.824 | US$90.213,99 | 215.510.000 HIMFERS |
| 1824 |  Club Atletico Independiente CAI | US$0,3088 | -1,04% | -5,36% | US$295.364 | US$100,23 | 956.634 CAI |
| 1825 |  KingdomStarter KDG | US$0,0005552 | -0,37% | -6,79% | US$294.823 | US$604,42 | 531.000.869 KDG |
| 1826 |  Waves Enterprise WEST | US$0,007096 | -13,46% | 6,57% | US$297.784 | US$74.532,53 | 41.965.923 WEST |
| 1827 |  Goldcoin GLC | US$0,009328 | -24,63% | -16,59% | US$407.480 | US$16.118,23 | 43.681.422 GLC |
| 1828 |  Pacoca PACOCA | US$0,0008796 | -0,63% | -9,60% | US$291.233 | US$468,61 | 331.082.967 PACOCA |
| 1829 |  Ravencoin Classic RVC | US$0,00002166 | 1,45% | -3,85% | US$291.240 | US$20.906,43 | 13.443.324.113 RVC |
| 1830 |  OnGO FTG | US$0,002528 | -0,27% | -19,10% | US$290.615 | US$146.745 | 114.940.812 FTG |
| 1831 |  REGENT COIN REGENT | US$0,2103 | -11,53% | -12,49% | US$290.098 | US$106.647 | 1.379.318 REGENT |
| 1832 |  Agatech AGATA | US$0,06546 | 6,63% | -22,43% | US$289.386 | US$1.579,35 | 4.420.928 AGATA |
| 1833 |  Propel PEL | US$0,007609 | -0,76% | -12,07% | US$286.727 | US$63.508,15 | 37.683.673 PEL |
| 1834 |  Shirtum SHI | US$0,001660 | -3,41% | -9,82% | US$288.535 | US$24.659,64 | 173.823.179 SHI |
| 1835 |  Digital Reserve Currency DRC | US$0,0002840 | 0,52% | -16,21% | US$283.965 | US$885,12 | 1.000.000.000 DRC |
| 1836 |  Hunter Token / Digital Arms HNTR | US$0,001860 | 0,41% | 2,54% | US$284.070 | US$50.521,18 | 152.685.467 HNTR |
| 1837 |  Life Crypto LIFE | US$0,0001078 | -5,89% | -21,55% | US$283.617 | US$96.547,23 | 2.631.194.572 LIFE |
| 1838 |  Bitspawn SPWN | US$0,0005674 | 282,42% | 275,71% | US$291.701 | US$11.404,71 | 514.118.905 SPWN |
| 1839 |  Rook ROOK | US$0,4570 | -4,46% | -5,70% | US$282.247 | US$3.429,79 | 617.636 ROOK |
| 1841 |  OctoFi OCTO | US$0,3618 | -3,08% | -14,55% | US$288.703 | US$365.406 | 797.953 OCTO |
| 1842 |  Leverj Gluon L2 | US$0,001280 | 0,03% | 0,04% | US$280.435 | US$3,78 | 219.091.484 L2 |
| 1843 |  MotaCoin MOTA | US$0,004809 | 0,64% | -24,99% | US$271.821 | US$2.727,85 | 56.525.133 MOTA |
| 1844 |  Papi PAPI | US$0,0000002894 | -0,99% | -14,21% | US$270.594 | US$1.503,61 | 935.000.001.014 PAPI |
| 1845 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8738 | -7,24% | -10,34% | US$268.124 | US$293,50 | 306.838 STV |
| 1846 |  Ruff RUFF | US$0,0002704 | 0,37% | -19,21% | US$265.113 | US$21.577,99 | 980.500.000 RUFF |
| 1847 |  Traxx TRAXX | US$0,005908 | -0,85% | -11,57% | US$264.962 | US$137.137 | 44.845.574 TRAXX |
| 1848 |  Massnet MASS | US$0,002678 | 2,93% | -22,46% | US$262.493 | US$41.925,21 | 98.026.147 MASS |
| 1849 |  Centric Swap CNS | US$0,000002657 | 5,90% | -11,01% | US$263.534 | US$224.789 | 99.199.055.800 CNS |
| 1850 |  Raze Network RAZE | US$0,002196 | 10,05% | -12,42% | US$260.605 | US$59.894,98 | 118.690.910 RAZE |
| 1851 |  Galaxy Fight Club GCOIN | US$0,01825 | -0,45% | -4,78% | US$262.522 | US$20.400,50 | 14.384.463 GCOIN |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.