Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Nyzo NYZO | US$0,01044 | 4,90% | -8,32% | US$124.408 | US$34.778,06 | 11.919.651 NYZO |
| 2003 |  GrabCoinClub GC | US$0,0001239 | -83,35% | -7,13% | US$123.601 | US$6.085,63 | 997.509.827 GC |
| 2004 |  Polis POLIS | US$0,01241 | 0,00% | 20,35% | US$122.026 | - | 9.831.891 POLIS |
| 2005 |  Argon ARGON | US$0,001248 | -8,76% | 1,54% | US$124.229 | US$28.299,51 | 99.541.291 ARGON |
| 2006 |  Dynamix DYNA | US$0,000000000231 | -0,01% | -4,63% | US$120.684 | US$47,42 | 523.361.225.084.786 DYNA |
| 2007 |  Alpha Token A | US$0,003352 | 137,65% | -20,75% | US$116.437 | US$141,80 | 34.731.759 A |
| 2008 |  Mochi Market MOMA | US$0,003070 | -3,07% | -14,84% | US$120.673 | US$30.107,17 | 39.311.982 MOMA |
| 2009 |  KeyFi KEYFI | US$0,04438 | 2,64% | -14,15% | US$119.312 | US$57,86 | 2.688.429 KEYFI |
| 2010 |  Education Ecosystem LEDU | US$0,0004829 | 1,34% | -6,38% | US$114.318 | - | 236.710.413 LEDU |
| 2011 |  COGI COGI | US$0,001922 | -1,70% | -11,72% | US$118.379 | US$307,82 | 61.587.047 COGI |
| 2012 |  hiOD HIOD | US$0,001178 | -0,25% | -2,19% | US$118.364 | US$200.312 | 100.466.000 HIOD |
| 2013 |  Orion Money ORION | US$0,001232 | 4,35% | 4,18% | US$117.083 | US$23.223,54 | 95.000.673 ORION |
| 2014 |  ADreward AD | US$0,00001350 | -13,86% | -11,40% | US$115.725 | US$32.287,62 | 8.571.666.674 AD |
| 2015 |  Genesis Shards GS | US$0,009530 | 1,02% | 3,30% | US$114.661 | US$21.446,29 | 12.030.988 GS |
| 2016 |  FYDcoin FYD | US$0,0001804 | 0,62% | -6,22% | US$114.533 | - | 635.025.286 FYD |
| 2017 |  HairyPlotterFTX FTX | US$0,00001756 | 9,80% | 12,42% | US$114.210 | US$14.304,00 | 6.504.438.628 FTX |
| 2018 |  EarthFund 1EARTH | US$0,001569 | -6,38% | -22,77% | US$114.158 | US$69.780,31 | 72.754.338 1EARTH |
| 2019 |  Bitball Treasure BTRS | US$0,2488 | 0,00% | -12,86% | US$111.975 | US$88.085,80 | 450.000 BTRS |
| 2020 |  Polinate POLI | US$0,0007227 | 3,06% | -3,15% | US$111.512 | US$19.938,64 | 154.294.330 POLI |
| 2021 |  hiODBS HIODBS | US$0,002064 | 1,27% | -10,01% | US$111.018 | US$103.660 | 53.776.000 HIODBS |
| 2022 |  SPORT SPORT | US$0,003747 | 5,10% | -18,33% | US$109.863 | US$1.154,51 | 29.316.736 SPORT |
| 2023 |  Hashgard GARD | US$0,00001082 | -2,52% | -10,07% | US$108.212 | US$27.181,74 | 10.000.000.000 GARD |
| 2024 |  The Crypto Prophecies TCP | US$0,0009286 | 13,82% | -0,79% | US$108.441 | US$30.884,89 | 116.782.511 TCP |
| 2025 |  Aluna.Social ALN | US$0,002844 | -4,34% | -28,59% | US$107.250 | US$72.348,74 | 37.716.866 ALN |
| 2026 |  Bolivarcoin BOLI | US$0,005610 | -23,84% | -16,92% | US$107.669 | US$31,45 | 19.191.254 BOLI |
| 2027 |  hiVALHALLA HIVALHALLA | US$0,0003329 | 8,98% | -1,66% | US$107.189 | US$116.952 | 321.973.000 HIVALHALLA |
| 2028 |  Decentrahub Coin DCNTR | US$0,06019 | 1,46% | -5,65% | US$106.593 | - | 1.771.062 DCNTR |
| 2029 |  Ninneko NINO | US$0,001632 | -0,38% | -3,67% | US$105.892 | US$2.146,06 | 64.904.273 NINO |
| 2030 |  uPlexa UPX | US$0,00004007 | 0,64% | -6,23% | US$105.365 | - | 2.629.276.861 UPX |
| 2031 |  BeatzCoin BTZC | US$0,00004091 | 0,66% | -22,15% | US$105.081 | US$9,28 | 2.568.652.554 BTZC |
| 2032 |  DeFiner FIN | US$0,0006238 | -1,86% | -33,88% | US$104.803 | US$28.535,01 | 168.000.000 FIN |
| 2033 |  SeedOn SEON | US$0,0004092 | 0,00% | -5,05% | US$103.054 | - | 251.813.983 SEON |
| 2034 |  BidiPass BDP | US$0,0002660 | -0,29% | -11,57% | US$102.828 | - | 386.631.337 BDP |
| 2035 |  TripCandy CANDY | US$0,0004868 | 0,03% | 191,76% | US$101.932 | US$169,01 | 209.382.822 CANDY |
| 2036 |  Beyond Protocol BP | US$0,0006183 | -1,09% | -8,02% | US$102.048 | US$18.685,33 | 165.059.723 BP |
| 2037 |  SKYPlay SKP | US$0,0006429 | 3,13% | 5,17% | US$101.017 | US$78.540,19 | 157.118.755 SKP |
| 2038 |  MetaverseX METAX | US$0,03618 | -6,67% | -19,61% | US$99.485 | US$33.914,58 | 2.750.000 METAX |
| 2039 |  UCA Coin UCA | US$0,00004310 | 0,00% | 0,00% | US$99.492 | - | 2.308.373.935 UCA |
| 2040 |  Creaticles CRE8 | US$0,001270 | -0,87% | -2,58% | US$99.132 | US$22.459,33 | 78.052.634 CRE8 |
| 2041 |  ORAO Network ORAO | US$0,002506 | -1,23% | -18,45% | US$98.715 | US$27.492,36 | 39.397.668 ORAO |
| 2042 |  CryptoTycoon CTT | US$0,3951 | 3,56% | -8,38% | US$97.053 | US$23.297,26 | 245.628 CTT |
| 2043 |  IG Gold IGG | US$0,00001083 | 2,59% | -11,37% | US$95.882 | US$1,22 | 8.856.541.707 IGG |
| 2044 |  Flixxo FLIXX | US$0,001132 | 1,32% | -13,07% | US$95.482 | US$31,33 | 84.323.675 FLIXX |
| 2045 |  ShopNEXT NEXT | US$0,006510 | -2,45% | -12,73% | US$90.615 | US$22.013,98 | 13.919.736 NEXT |
| 2046 |  Vodra VDR | US$0,0006353 | 4,16% | -7,00% | US$90.944 | US$17.541,19 | 143.144.036 VDR |
| 2047 |  Sypool SYP | US$0,001390 | 2,79% | -18,43% | US$90.840 | US$155.180 | 65.364.660 SYP |
| 2048 |  Celeum CLX | US$0,01772 | 0,37% | -11,42% | US$90.853 | - | 5.127.335 CLX |
| 2049 |  Aryacoin AYA | US$0,0005593 | -9,96% | -19,24% | US$89.752 | US$39.185,58 | 160.459.559 AYA |
| 2050 |  AirNFTs AIRT | US$0,0008011 | -0,16% | -4,96% | US$89.758 | US$7.592,34 | 112.040.000 AIRT |
| 2051 |  Rapidz RPZX | US$0,00004850 | 1,72% | -4,81% | US$89.607 | - | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.