Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  LayerAI LAI | US$0,01005 | 1,45% | -15,61% | - | US$2.128.620 | - |
| 2404 |  Solama SOLAMA | US$0,006282 | -41,32% | 84,31% | - | US$2.082.659 | - |
| 2405 |  Flappymoonbird FMB | US$0,02957 | -1,59% | 12,07% | - | US$2.068.948 | - |
| 2406 |  DeFinder Capital DFC | US$2,47 | 3,59% | 49,95% | - | US$2.036.971 | - |
| 2407 |  Structure finance STF | US$0,01286 | 6,30% | -15,70% | - | US$2.025.801 | - |
| 2408 |  Unizen ZCX | US$0,09105 | -3,79% | -13,46% | - | US$2.020.207 | - |
| 2409 |  Biconomy Exchange Token BIT | US$0,000006493 | 5,01% | -23,18% | - | US$1.990.353 | - |
| 2410 |  OmniCat OMNI | US$0,0004798 | -10,49% | 9,62% | - | US$1.988.142 | - |
| 2411 |  Avive World AVIVE | US$0,03127 | -3,93% | -22,92% | - | US$1.973.833 | - |
| 2412 |  Tether Avalanche Bridged USDT.e | US$0,9999 | -0,05% | 0,04% | - | US$1.962.702 | - |
| 2413 |  GHO GHO | US$0,9834 | 0,21% | 0,12% | - | US$1.938.473 | - |
| 2414 |  Camelot Token GRAIL | US$1.534,04 | 3,96% | -11,76% | - | US$1.875.043 | - |
| 2415 |  XEN Crypto XEN | US$0,0000003651 | -0,73% | -15,67% | - | US$1.832.402 | - |
| 2416 |  MELD MELD | US$0,01452 | 4,31% | -3,57% | - | US$1.826.835 | - |
| 2417 |  XT.com Token XT | US$2,04 | -2,27% | -2,85% | - | US$1.790.268 | - |
| 2418 |  Benji Bananas BENJI | US$0,004041 | 1,10% | -23,48% | - | US$1.783.678 | - |
| 2419 |  Work X WORK | US$0,4772 | 11,89% | 20,59% | - | US$1.796.026 | - |
| 2420 |  MOG Coin MOG | US$0,00000005729 | 35,83% | 38,68% | - | US$1.757.597 | - |
| 2421 |  REVOLAND TOKEN REVO | US$0,02613 | 1,06% | -29,28% | - | US$1.728.806 | - |
| 2422 |  Ice Network ICE | US$0,008055 | -10,98% | 0,00% | - | US$1.723.289 | - |
| 2423 |  BlackPearl Token BPLC | US$0,00000004298 | -4,42% | -30,61% | - | US$1.712.555 | - |
| 2424 |  BTCs (Ordinals) BTCS | US$2,38 | 3,91% | -27,65% | - | US$1.675.561 | - |
| 2425 |  Metababy BABY | US$0,001442 | 5,76% | 3,88% | - | US$1.656.104 | - |
| 2426 |  Wojak WOJAK | US$0,0002232 | 8,48% | -14,82% | - | US$1.634.212 | - |
| 2427 |  trac (Ordinals) TRAC | US$4,01 | 9,75% | -2,95% | - | US$1.646.787 | - |
| 2428 |  VMPX (Ordinals) VMPX | US$0,04137 | -0,22% | -15,92% | - | US$1.636.079 | - |
| 2429 |  TitanX TITANX | US$0,0000009648 | 8,54% | -36,88% | - | US$1.635.046 | - |
| 2430 |  Tipcoin TIP | US$0,0002512 | 4,13% | -22,65% | - | US$1.592.918 | - |
| 2431 |  Minu MINU | US$0,0000001606 | -25,10% | 0,00% | - | US$1.580.587 | - |
| 2432 |  Paycoin PCI | US$0,1043 | -3,16% | -4,75% | - | US$1.565.685 | - |
| 2433 |  Kimbo KIMBO | US$0,0001071 | -3,21% | -6,68% | - | US$1.569.589 | - |
| 2434 |  LumiShare LUMI | US$0,1006 | -3,61% | 7,05% | - | US$1.558.833 | - |
| 2435 |  Oshi Token OSHI | US$0,01859 | 8,22% | 5,07% | - | US$1.523.642 | - |
| 2436 |  Fideum FI | US$0,01813 | -3,84% | -10,88% | - | US$1.545.710 | - |
| 2437 |  Chinu CHINU | US$0,004851 | -3,58% | 511,89% | - | US$1.541.938 | - |
| 2438 |  Rock Dao ROCK | US$0,0001962 | -3,82% | -15,17% | - | US$1.545.990 | - |
| 2439 |  zkSwap Finance ZF | US$0,02328 | 7,26% | -18,00% | - | US$1.543.672 | - |
| 2440 |  Mantle Staked Ether METH | US$2.266,93 | -0,30% | -11,43% | - | US$1.520.775 | - |
| 2441 |  Eggdog EGG | US$0,009376 | 3,61% | 1,46% | - | US$2.179.719 | - |
| 2442 |  Dovi(Ordinals) Dovi | US$0,4901 | 6,89% | -20,46% | - | US$1.520.612 | - |
| 2443 |  Franklin FLY | US$0,001125 | -0,06% | -20,33% | - | US$1.512.165 | - |
| 2444 |  Ark Rivals ARKN | US$0,0005838 | -33,76% | -64,50% | - | US$1.493.580 | - |
| 2445 |  DigiFinexToken DFT | US$0,01155 | 1,40% | -16,90% | - | US$1.498.486 | - |
| 2446 |  Velodrome Finance VELO | US$0,04167 | -4,41% | -24,48% | - | US$1.515.515 | - |
| 2447 |  Superpower Squad SQUAD | US$0,002367 | 6,03% | -18,49% | - | US$1.482.616 | - |
| 2448 |  LBK LBK | US$0,009471 | -0,70% | -7,98% | - | US$1.473.252 | - |
| 2449 |  Deesse LOVE | US$0,0007731 | -4,83% | -24,96% | - | US$1.446.571 | - |
| 2450 |  Banana BANANA | US$6,67 | -36,33% | -33,58% | - | US$1.435.751 | - |
| 2451 |  OKT Chain OKT | US$16,75 | 2,85% | -4,54% | - | US$1.427.773 | - |
| 2452 |  Convex CRV CVXCRV | US$0,4126 | -6,35% | -19,26% | - | US$1.422.266 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.