Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2603 |  Altered State Token ASTO | US$0,04133 | -2,14% | -14,27% | - | US$570.229 | - |
| 2604 |  X2Y2 X2Y2 | US$0,01516 | 6,36% | 4,70% | - | US$565.248 | - |
| 2605 |  SAFE(AnWang) SAFE | US$3,66 | -0,50% | -17,65% | - | US$555.943 | - |
| 2606 |  LORDS LORDS | US$0,3480 | 13,97% | 0,76% | - | US$562.664 | - |
| 2607 |  Alien Milady Fumo FUMO | US$5.879,00 | 2,53% | -17,81% | - | US$560.879 | - |
| 2608 |  MusicN MINT | US$0,5644 | -3,20% | -26,02% | - | US$572.718 | - |
| 2609 |  Euler EUL | US$3,62 | 0,47% | -20,00% | - | US$561.511 | - |
| 2610 |  EscoinToken ELG | US$0,7462 | -1,71% | 3,49% | - | US$561.904 | - |
| 2611 |  Sizlux SIZ | US$0,9986 | 0,06% | 0,04% | - | US$559.294 | - |
| 2612 |  BENQI Liquid Staked AVAX sAVAX | US$35,12 | 2,59% | -13,17% | - | US$558.091 | - |
| 2613 |  Any Inu AI | US$0,000007715 | 45,77% | -37,08% | - | US$556.300 | - |
| 2614 |  GrapeCoin GRAPE | US$0,03767 | -6,15% | -29,63% | - | US$552.512 | - |
| 2615 |  BITCOIN ADDITIONAL BTCA | US$40.096,07 | 0,62% | -6,17% | - | US$574.222 | - |
| 2616 |  Wrapped Moonbeam WGLMR | US$0,3572 | 1,82% | -12,21% | - | US$561.898 | - |
| 2617 |  PEGO Network PG | US$0,9184 | 7,32% | 89,94% | - | US$546.812 | - |
| 2618 |  Metatime Coin MTC | US$0,008718 | 28,51% | -3,53% | - | US$551.838 | - |
| 2619 |  LIF3 LIF3 | US$0,02742 | 0,46% | -2,36% | - | US$556.973 | - |
| 2620 |  TAKI TAKI | US$0,01780 | 2,58% | -15,52% | - | US$549.345 | - |
| 2621 |  Serenity Shield SERSH | US$0,7012 | -2,36% | 3,40% | - | US$547.509 | - |
| 2622 |  Lifinity LFNTY | US$2,33 | -1,49% | 7,66% | - | US$543.530 | - |
| 2623 |  Baby Dragon BABYDRAGON | US$0,000000000004 | -14,99% | -35,87% | - | US$541.954 | - |
| 2624 |  Battle Infinity IBAT | US$0,0005603 | 0,83% | -9,23% | - | US$536.767 | - |
| 2625 |  AET AET | US$0,8714 | -1,63% | 1,20% | - | US$535.008 | - |
| 2626 |  Berry BERRY | US$0,0003053 | 2,58% | 2,31% | - | US$539.192 | - |
| 2627 |  MEME MINT MEMEMINT | US$0,004256 | 5,99% | -21,55% | - | US$531.546 | - |
| 2628 |  Fluidity FUSDC | US$1,00 | -0,01% | 0,18% | - | US$529.766 | - |
| 2629 |  FansTime FTI | US$0,00002358 | 1,64% | 2,60% | - | US$530.653 | - |
| 2630 |  Abey ABEY | US$0,3798 | 1,08% | -0,36% | - | US$523.838 | - |
| 2631 |  Smart Reward Token SRT | US$0,00002894 | -1,60% | -11,18% | - | US$525.709 | - |
| 2632 |  MetaGaming Guild MGG | US$0,002086 | 2,10% | -3,38% | - | US$524.691 | - |
| 2633 |  Memetic / PepeCoin MEME | US$0,02316 | 1,81% | -15,66% | - | US$524.194 | - |
| 2634 |  Tidalflats TIDE | US$0,02814 | 0,96% | -0,48% | - | US$523.214 | - |
| 2635 |  Candy Pocket CANDY | US$0,01857 | -0,22% | -29,08% | - | US$517.348 | - |
| 2636 |  Creso CRE | US$0,0005809 | 12,10% | 8,70% | - | US$516.683 | - |
| 2637 |  CANTO CANTO | US$0,2683 | 0,15% | -8,77% | - | US$516.022 | - |
| 2638 |  IX Swap IXS | US$0,2993 | 12,39% | -30,25% | - | US$514.612 | - |
| 2639 |  Lux King Tech LKT | US$187,95 | -5,58% | 1,68% | - | US$512.696 | - |
| 2640 |  Convex FXS CVXFXS | US$9,17 | 10,44% | 17,20% | - | US$511.700 | - |
| 2641 |  Neurashi NEI | US$0,01351 | -1,06% | -22,95% | - | US$515.398 | - |
| 2642 |  FOMOSolana FOMO | US$0,1029 | 13,64% | -16,68% | - | US$513.202 | - |
| 2643 |  Musk Dao MUSK | US$0,0006497 | 3,55% | -3,90% | - | US$510.307 | - |
| 2644 |  Bong - Bonk's Brother $BONG | US$0,000006744 | -30,58% | -77,76% | - | US$514.364 | - |
| 2645 |  Iron Fish IRON | US$1,74 | 0,95% | -21,49% | - | US$517.484 | - |
| 2646 |  xcDOT xcDOT | US$6,46 | 1,60% | -11,73% | - | US$511.474 | - |
| 2647 |  Soonaverse SOON | US$0,07929 | -9,02% | -10,88% | - | US$498.490 | - |
| 2648 |  Galaxy Coin GALAXY | US$0,000000002012 | -7,80% | 66,19% | - | US$496.564 | - |
| 2649 |  DORK LORD DORKL | US$0,0007093 | 4,80% | -23,09% | - | US$494.961 | - |
| 2650 |  Nelore Coin NLC | US$0,003154 | -8,33% | -13,58% | - | US$491.218 | - |
| 2651 |  Octopus Network OCT | US$0,2802 | -1,42% | -3,55% | - | US$492.864 | - |
| 2652 |  MetFi METFI | US$2,00 | -0,30% | -0,63% | - | US$470.380 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.