Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2553 |  DexNet DEXNET | US$0,04145 | 1,88% | -13,72% | - | US$718.205 | - |
| 2554 |  SaucerSwap SAUCE | US$0,08709 | 2,00% | -1,51% | - | US$719.989 | - |
| 2555 |  piin (Ordinals) PIIN | US$0,0001537 | 5,57% | -3,69% | - | US$713.245 | - |
| 2556 |  Vyvo Coin VSC | US$0,03903 | -6,27% | -15,96% | - | US$710.353 | - |
| 2557 |  XAI X | US$0,000000000093 | 34,43% | -65,82% | - | US$712.657 | - |
| 2558 |  Moon App APP | US$0,03546 | 1,15% | -21,19% | - | US$707.036 | - |
| 2559 |  Wrapped Fantom WFTM | US$0,3391 | 4,61% | -14,82% | - | US$706.431 | - |
| 2560 |  Moonwell WELL | US$0,005596 | -1,08% | -14,02% | - | US$693.745 | - |
| 2561 |  Agro Global AGRO | US$0,0004584 | -0,65% | 11,14% | - | US$687.187 | - |
| 2562 |  AIA Chain AIA | US$0,02163 | -1,25% | 7,12% | - | US$695.095 | - |
| 2563 |  Sponge $SPONGE | US$0,001069 | -1,70% | 33,90% | - | US$692.070 | - |
| 2564 |  Wrapped Near WNEAR | US$2,67 | 2,04% | -18,61% | - | US$680.762 | - |
| 2565 |  csas (Ordinals) CSAS | US$0,01544 | -3,36% | -32,41% | - | US$685.652 | - |
| 2566 |  sudoswap SUDO | US$0,2537 | 7,69% | -5,41% | - | US$675.443 | - |
| 2567 |  Friend3 F3 | US$0,02571 | -5,05% | -17,92% | - | US$671.832 | - |
| 2568 |  Gearbox Protocol GEAR | US$0,007144 | -3,86% | -22,24% | - | US$669.333 | - |
| 2569 |  Digiverse DIGI | US$1,57 | -11,29% | 0,00% | - | US$659.227 | - |
| 2570 |  Payment Swap Utility Board PSUB | US$0,04617 | -1,22% | 18,16% | - | US$659.912 | - |
| 2571 |  Terra Classic USD (Wormhole) USTC | US$0,02431 | 3,05% | -19,25% | - | US$658.716 | - |
| 2572 |  SIX SIX | US$0,03182 | 2,42% | -3,14% | - | US$655.047 | - |
| 2573 |  Marinade MNDE | US$0,2385 | 5,56% | -10,79% | - | US$743.434 | - |
| 2574 |  Game Meteor Coin GMTO | US$0,003814 | -0,79% | 0,00% | - | US$640.605 | - |
| 2575 |  CAW(A Hunters Dream) CAW | US$0,00000005385 | -1,39% | -13,19% | - | US$643.836 | - |
| 2576 |  Bit.Store STORE | US$0,02810 | -0,15% | -7,77% | - | US$638.950 | - |
| 2577 |  BNSx (Ordinals) BNSx | US$0,4197 | 2,23% | -32,61% | - | US$643.763 | - |
| 2578 |  pepecoin on SOL PEPE | US$0,004019 | -19,21% | 0,00% | - | US$641.060 | - |
| 2579 |  mCoin MCOIN | US$1,36 | -0,80% | -1,45% | - | US$636.930 | - |
| 2580 |  Trillioner TLC | US$46,28 | -0,21% | 4,10% | - | US$629.395 | - |
| 2581 |  Sommelier SOMM | US$0,1972 | 1,89% | -13,55% | - | US$645.181 | - |
| 2582 |  Lido Staked SOL stSOL | US$102,85 | 5,45% | -12,49% | - | US$619.159 | - |
| 2583 |  HistoryDAO HAO | US$0,001091 | -1,04% | -21,04% | - | US$624.421 | - |
| 2584 |  BreederDAO BREED | US$0,03900 | 2,42% | -14,92% | - | US$619.040 | - |
| 2585 |  Index Cooperative INDEX | US$3,49 | 6,26% | 11,45% | - | US$634.559 | - |
| 2586 |  Ethscriptions ETHS | US$6,71 | -6,60% | 0,00% | - | US$608.738 | - |
| 2587 |  Hubble Protocol HBB | US$0,2018 | 10,17% | -32,56% | - | US$609.569 | - |
| 2588 |  Medifakt FAKT | US$0,006632 | 1,94% | -1,27% | - | US$610.321 | - |
| 2589 |  Stader ETHx ETHX | US$2.274,05 | -0,53% | -11,64% | - | US$565.462 | - |
| 2590 |  Saudi Bonk SAUDIBONK | US$0,00001122 | 72,51% | 0,00% | - | US$604.007 | - |
| 2591 |  Rejuve.AI RJV | US$0,02023 | 0,83% | -18,26% | - | US$601.475 | - |
| 2592 |  HAY HAY | US$1,00 | 0,06% | 0,16% | - | US$604.998 | - |
| 2593 |  VLaunch VPAD | US$0,06113 | -0,92% | 4,27% | - | US$601.849 | - |
| 2594 |  WoofWork.io WOOF | US$0,0002139 | 0,61% | -15,13% | - | US$594.647 | - |
| 2595 |  Merit Circle MC | US$1,78 | 2,93% | -13,45% | - | US$585.819 | - |
| 2596 |  Enegra (EGX) EGX | US$200,52 | 0,00% | -0,07% | - | US$586.906 | - |
| 2597 |  TAP FANTASY TAP | US$0,005213 | -8,50% | -13,99% | - | US$583.537 | - |
| 2598 |  Chinese Communist Dragon FENTANYL | US$0,0001183 | -23,98% | 0,00% | - | US$196.923 | - |
| 2599 |  Froge FROGE | US$0,000000001670 | 0,68% | -31,70% | - | US$567.215 | - |
| 2600 |  GoSleep ZZZ | US$0,1131 | 0,65% | -2,46% | - | US$575.201 | - |
| 2601 |  Vow VOW | US$0,4345 | -9,86% | -13,95% | - | US$599.567 | - |
| 2602 |  Alkimi $ADS | US$0,07033 | 1,48% | -6,44% | - | US$569.178 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.