Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  LIZARD LIZARD | US$0,01546 | -4,69% | 0,00% | - | US$360.754 | - |
| 2754 |  meme (Ordinals) MEME | US$37,68 | 1,97% | -16,57% | - | US$338.037 | - |
| 2755 |  TRUMP MAGA | US$0,00001433 | 130,22% | 604,67% | - | US$324.105 | - |
| 2756 |  Wrapped TFUEL WTFUEL | US$0,04217 | 2,93% | -8,25% | - | US$339.779 | - |
| 2757 |  Virtual Coin VRC | US$1,93 | 4,73% | -3,23% | - | US$335.540 | - |
| 2758 |  SuiPad SUIP | US$0,1441 | 2,36% | -4,02% | - | US$334.326 | - |
| 2759 |  AETERNUS ATRNO | US$0,5009 | 0,24% | 26,27% | - | US$334.812 | - |
| 2760 |  DogeSwap DOG | US$0,001500 | 6,15% | 5,76% | - | US$333.816 | - |
| 2761 |  Fileshare Platform FSC | US$2,10 | -0,77% | 1,17% | - | US$336.564 | - |
| 2762 |  CorgiAI CORGIAI | US$0,001658 | 1,96% | 4,20% | - | US$334.750 | - |
| 2763 |  RoboFi VICS | US$0,03779 | 0,52% | -2,33% | - | US$331.355 | - |
| 2764 |  Wrapped Ampleforth WAMPL | US$9,80 | 22,96% | 0,82% | - | US$325.470 | - |
| 2765 |  FUTUREXCRYPTO FXC | US$0,5241 | 1,47% | -23,15% | - | US$328.130 | - |
| 2766 |  Sonorus SNS | US$0,03998 | -0,25% | -3,42% | - | US$331.029 | - |
| 2767 |  DOS Network DOS | US$0,001744 | 2,84% | -1,97% | - | US$327.771 | - |
| 2768 |  FODL Finance FODL | US$0,001129 | 1,60% | 0,60% | - | US$327.493 | - |
| 2769 |  WadzPay Token WTK | US$0,02440 | -1,19% | -8,85% | - | US$327.496 | - |
| 2770 |  A3S Protocol AA | US$0,8231 | -0,07% | 4,98% | - | US$326.871 | - |
| 2771 |  HALO NFT OFFICIAL HALO | US$0,02199 | 2,21% | -1,32% | - | US$326.305 | - |
| 2772 |  BunnyPark BP | US$0,003151 | -0,02% | -3,78% | - | US$325.749 | - |
| 2773 |  CoFiX COFI | US$0,03184 | -0,40% | -8,07% | - | US$325.285 | - |
| 2774 |  Pop Social PPT | US$0,1657 | -4,72% | -24,66% | - | US$325.427 | - |
| 2775 |  FTX Users' Debt FUD | US$10,34 | 3,00% | -6,38% | - | US$321.706 | - |
| 2776 |  FUNCH FUNCH | US$4,11 | 0,10% | 33,56% | - | US$317.470 | - |
| 2777 |  FoodChain Global FOOD | US$0,1706 | -0,12% | 1,55% | - | US$314.529 | - |
| 2778 |  WHEN Token WHEN | US$0,0002551 | 3,03% | -17,57% | - | US$316.453 | - |
| 2779 |  Fufu Token FUFU | US$0,0003031 | -19,15% | -30,91% | - | US$318.048 | - |
| 2780 |  dogi DOGI | US$1,51 | 4,25% | -12,17% | - | US$318.126 | - |
| 2781 |  BMAX BMAX | US$0,1223 | 0,56% | -4,04% | - | US$312.402 | - |
| 2782 |  Solana Shib SSHIB | US$0,00000001842 | -3,79% | -9,47% | - | US$314.278 | - |
| 2783 |  Brazilian Digital Token BRZ | US$0,2013 | 0,64% | 0,14% | - | US$315.232 | - |
| 2784 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,03% | - | US$310.068 | - |
| 2785 |  LUKSO (Old) LYXe | US$9,12 | -5,27% | -22,58% | - | US$307.568 | - |
| 2786 |  GoMeat GOMT | US$0,7858 | -5,95% | -5,70% | - | US$307.395 | - |
| 2787 |  CatCoin CAT | US$0,000000000030 | -16,64% | -35,29% | - | US$307.591 | - |
| 2788 |  OneRing RING | US$0,003389 | -13,86% | -13,48% | - | US$306.853 | - |
| 2789 |  holoride RIDE | US$0,01677 | -4,26% | -28,09% | - | US$306.008 | - |
| 2790 |  Satellite Doge-1 Mission DOGE-1 | US$0,007373 | -6,82% | 15,21% | - | US$306.273 | - |
| 2791 |  CoW Protocol COW | US$0,2994 | 7,95% | -7,83% | - | US$305.108 | - |
| 2792 |  POGAI pogai | US$0,00005961 | -3,07% | -24,24% | - | US$301.507 | - |
| 2793 |  Pi PI | US$30,04 | 3,43% | 1,63% | - | US$302.532 | - |
| 2794 |  APED APED | US$0,3236 | 1,22% | -26,26% | - | US$302.280 | - |
| 2795 |  VitaDAO VITA | US$3,08 | 2,51% | -12,54% | - | US$301.209 | - |
| 2796 |  Pastel PSL | US$0,0002958 | 6,67% | -27,66% | - | US$300.884 | - |
| 2797 |  MAGIC SHOES MCT | US$0,004589 | 2,56% | 45,66% | - | US$300.978 | - |
| 2798 |  L $L | US$0,0000008864 | 1,04% | -14,33% | - | US$299.424 | - |
| 2799 |  Solcasino Token SCS | US$0,005089 | 26,33% | -10,44% | - | US$291.171 | - |
| 2800 |  GM Wagmi GM | US$0,000004090 | 8,29% | -2,24% | - | US$304.424 | - |
| 2801 |  Ethernity CLOUD ECLD | US$0,01497 | 0,78% | -13,27% | - | US$299.871 | - |
| 2802 |  Tokenize Xchange TKX | US$11,90 | 0,73% | -8,02% | - | US$297.690 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.