Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  QANplatform QANX | US$0,01978 | 2,51% | -13,76% | - | US$295.311 | - |
| 2804 |  BLOCX. BLOCX | US$0,1620 | 25,16% | 50,36% | - | US$296.906 | - |
| 2805 |  BTCUP BTCUP | US$8,87 | 0,95% | -17,37% | - | US$306.211 | - |
| 2806 |  PAWZONE PAW | US$0,000002825 | -3,14% | -15,77% | - | US$294.386 | - |
| 2807 |  WINR Protocol WINR | US$0,08960 | 7,19% | -14,74% | - | US$294.596 | - |
| 2808 |  Infinity Rocket Token IRT | US$0,003220 | -1,11% | -10,63% | - | US$292.153 | - |
| 2809 |  KStarNFT KNFT | US$0,03056 | -2,60% | 79,31% | - | US$286.805 | - |
| 2810 |  Hurricane NFT NHCT | US$0,02329 | 3,81% | -2,18% | - | US$285.876 | - |
| 2811 |  Propbase PROPS | US$0,02645 | 8,05% | -12,55% | - | US$288.335 | - |
| 2812 |  Wasder WAS | US$0,01463 | -5,77% | -19,49% | - | US$283.881 | - |
| 2813 |  Calcium CAL | US$0,004475 | -3,24% | -19,76% | - | US$288.264 | - |
| 2814 |  Wagie Bot WAGIEBOT | US$0,1444 | -1,26% | -19,12% | - | US$283.877 | - |
| 2815 |  Damex Token DAMEX | US$0,04303 | 0,11% | 3,24% | - | US$282.239 | - |
| 2816 |  Mimo Governance Token MIMO | US$0,02022 | -1,22% | 122,68% | - | US$282.436 | - |
| 2817 |  Ommniverse OMMI | US$1,89 | 13,50% | 1,38% | - | US$281.308 | - |
| 2818 |  Capitalrock CR | US$0,3218 | 0,15% | 2,71% | - | US$281.171 | - |
| 2819 |  HeFi HEFI | US$0,3743 | 0,10% | -2,92% | - | US$278.765 | - |
| 2820 |  BABYTRUMP BABYTRUMP | US$0,05833 | -11,98% | 722,65% | - | US$278.053 | - |
| 2821 |  APEcoin.dev APE | US$1,33 | 2,11% | -13,89% | - | US$276.763 | - |
| 2822 |  Mantle USD MUSD | US$1,00 | -0,38% | 0,08% | - | US$274.979 | - |
| 2823 |  FourCoin FOUR | US$0,000001856 | 0,16% | -10,96% | - | US$274.864 | - |
| 2824 |  AiShiba shibai | US$0,000000000006 | 2,91% | -8,10% | - | US$274.655 | - |
| 2825 |  Agoric BLD | US$0,1678 | 2,76% | -11,56% | - | US$276.066 | - |
| 2826 |  Soroosh Smart Ecosystem SSE | US$0,006315 | 1,60% | -38,15% | - | US$274.927 | - |
| 2827 |  LinkEye LET | US$0,001200 | 0,57% | -6,18% | - | US$273.291 | - |
| 2828 |  Paladeum PLB | US$0,8160 | 13,08% | 23,30% | - | US$272.346 | - |
| 2829 |  DGI Game DGI | US$0,004165 | 17,59% | 0,00% | - | US$272.370 | - |
| 2830 |  Wrapped WDOGE WWDOGE | US$0,07838 | 1,21% | -2,39% | - | US$273.632 | - |
| 2831 |  MBD Financials MBD | US$0,00009470 | 1,61% | -11,54% | - | US$269.711 | - |
| 2832 |  Launchpool LPOOL | US$0,2479 | -0,27% | 30,57% | - | US$267.174 | - |
| 2833 |  HyperGPT HGPT | US$0,007921 | -6,99% | -1,26% | - | US$268.005 | - |
| 2834 |  Lenfi LENFI | US$3,36 | 6,18% | -7,90% | - | US$264.190 | - |
| 2835 |  ArbiPad ARBI | US$0,0003802 | 0,57% | -18,43% | - | US$265.553 | - |
| 2836 |  Metavault Trade MVX | US$1,14 | 0,13% | -16,67% | - | US$265.110 | - |
| 2837 |  Meta Merge MMM | US$0,001172 | -5,76% | -13,97% | - | US$245.368 | - |
| 2838 |  NOTHING NOTHING | US$0,006098 | -0,88% | -29,61% | - | US$261.059 | - |
| 2839 |  Dog Wif Nunchucks NINJA | US$0,01209 | -7,26% | -27,65% | - | US$251.843 | - |
| 2840 |  Honeyland HXD | US$0,1520 | -1,25% | -13,77% | - | US$257.545 | - |
| 2841 |  EOS Force EOSC | US$0,002515 | 5,14% | 3,61% | - | US$258.849 | - |
| 2842 |  myDID SYL | US$0,0003603 | 0,46% | -14,55% | - | US$258.246 | - |
| 2843 |  Gold Fever NGL | US$0,1047 | 2,51% | -1,97% | - | US$258.347 | - |
| 2844 |  Baby Tomcat BABYTOMCAT | US$0,000000000001 | -7,24% | 0,00% | - | US$259.564 | - |
| 2845 |  Italian National Football Team Fan Token ITA | US$2,59 | 0,18% | 13,95% | - | US$256.977 | - |
| 2846 |  NALS (Ordinals) NALS | US$0,2334 | 5,98% | -14,05% | - | US$256.149 | - |
| 2847 |  Hyper Pay HPY | US$0,0005580 | 2,39% | -4,17% | - | US$255.553 | - |
| 2848 |  Liquid Crypto LQDX | US$0,1314 | 2,84% | -4,97% | - | US$249.512 | - |
| 2849 |  WallStreetBets DApp WSB | US$0,003814 | -0,42% | -1,91% | - | US$257.087 | - |
| 2850 |  BlueSparrow Token BlueSparrow | US$0,05502 | 3,21% | -17,25% | - | US$252.764 | - |
| 2851 |  MantaDAO MNTA | US$0,7486 | -0,92% | -12,18% | - | US$251.368 | - |
| 2852 |  CoinW Token CWT | US$0,1082 | -0,63% | -4,78% | - | US$248.688 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.