Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Mango MNGO | US$0,01551 | 1,73% | -13,77% | US$15.508.074 | US$223.265 | 1.000.000.000 MNGO |
| 802 |  Student Coin STC | US$0,002920 | 0,37% | -1,00% | US$15.542.809 | US$37.638,62 | 5.322.747.502 STC |
| 803 |  Decimated DIO | US$0,03811 | -1,16% | -20,00% | US$15.426.302 | US$198.301 | 404.783.309 DIO |
| 804 |  TrustSwap SWAP | US$0,1533 | 1,30% | -8,69% | US$15.326.106 | US$917.358 | 99.995.164 SWAP |
| 805 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,004123 | -0,48% | -22,58% | US$15.222.884 | US$102.411 | 3.692.612.587 WOMBAT |
| 806 |  Bytom BTM | US$0,009205 | 0,48% | -5,45% | US$15.101.280 | US$717.656 | 1.640.515.592 BTM |
| 807 |  Yield App YLD | US$0,05682 | 0,06% | -3,49% | US$15.080.415 | US$226.600 | 265.402.334 YLD |
| 808 |  SpaceN SN | US$0,3754 | 2,45% | 3,90% | US$15.019.801 | US$21.140,85 | 40.010.000 SN |
| 809 |  Image Generation AI IMGNAI | US$0,01928 | 2,22% | -23,87% | US$14.974.448 | US$220.272 | 776.833.333 IMGNAI |
| 810 |  Kleros PNK | US$0,01954 | 3,83% | -12,67% | US$14.944.198 | US$430.680 | 764.626.703 PNK |
| 811 |  Chrono.tech TIME | US$20,89 | -1,25% | -6,92% | US$14.833.960 | US$308.216 | 710.113 TIME |
| 812 |  rhino.fi DVF | US$0,6162 | 0,37% | -7,51% | US$14.880.348 | US$11.752,52 | 24.147.148 DVF |
| 813 |  Metacade MCADE | US$0,01113 | -2,08% | -6,30% | US$14.806.887 | US$131.080 | 1.330.753.754 MCADE |
| 814 |  Octokn OTK | US$0,05633 | 4,88% | 15,72% | US$14.846.838 | US$233.114 | 263.573.379 OTK |
| 815 |  Nuco.cloud NCDT | US$0,4584 | 15,49% | -2,82% | US$14.684.561 | US$332.371 | 32.030.898 NCDT |
| 816 |  PolySwarm NCT | US$0,009497 | 4,10% | -4,27% | US$14.686.892 | US$241.506 | 1.546.457.130 NCT |
| 817 |  Reboot GG | US$0,1361 | -4,98% | -18,22% | US$14.598.398 | US$49.250,01 | 107.244.845 GG |
| 818 |  MixMarvel MIX | US$0,002410 | 12,05% | -5,38% | US$14.617.787 | US$1.159.831 | 6.065.215.404 MIX |
| 819 |  HAPI Protocol HAPI | US$20,51 | 1,61% | -9,17% | US$14.626.562 | US$273.742 | 713.226 HAPI |
| 820 |  Counterparty XCP | US$5,56 | 0,49% | 15,26% | US$14.543.391 | US$987,59 | 2.613.892 XCP |
| 821 |  Divi DIVI | US$0,003886 | 9,31% | -18,48% | US$14.513.547 | US$369.045 | 3.734.472.952 DIVI |
| 822 |  Pangolin PNG | US$0,07181 | 0,72% | -10,92% | US$14.473.552 | US$227.651 | 201.562.299 PNG |
| 823 |  Inverse Finance INV | US$30,47 | 1,01% | -9,07% | US$14.385.335 | US$88.928,63 | 472.144 INV |
| 824 |  Kryll KRL | US$0,3743 | -0,49% | -10,29% | US$14.388.850 | US$170.185 | 38.446.598 KRL |
| 825 |  BIDR BIDR | US$0,00006382 | -0,08% | -0,63% | US$14.404.310 | US$660.603 | 225.715.436.474 BIDR |
| 826 |  Step App FITFI | US$0,005843 | 0,47% | -14,08% | US$14.423.122 | US$4.594.314 | 2.468.621.444 FITFI |
| 827 |  Fuse FUSE | US$0,06572 | 2,17% | -7,23% | US$14.451.390 | US$1.089.776 | 219.882.167 FUSE |
| 828 |  Origin Dollar OUSD | US$0,9986 | -0,01% | 0,08% | US$14.389.118 | US$7.706.913 | 14.408.936 OUSD |
| 829 |  Juventus Fan Token JUV | US$2,31 | 0,23% | -5,44% | US$14.358.482 | US$1.440.616 | 6.204.814 JUV |
| 830 |  ZKBase ZKB | US$0,07357 | 17,11% | -8,68% | US$14.525.838 | US$7.933.602 | 197.440.000 ZKB |
| 831 |  Findora FRA | US$0,001438 | 4,41% | -2,82% | US$14.220.693 | US$353.369 | 9.889.656.148 FRA |
| 832 |  DeFi Land DFL | US$0,001987 | 6,46% | -5,28% | US$14.178.734 | US$71.119,98 | 7.137.303.616 DFL |
| 833 |  Gamium GMM | US$0,0006801 | -1,83% | 12,98% | US$14.146.361 | US$627.457 | 20.801.360.198 GMM |
| 834 |  Galatasaray Fan Token GAL | US$1,71 | 1,83% | 3,62% | US$14.081.021 | US$1.711.172 | 8.235.396 GAL |
| 835 |  Ellipsis EPX | US$0,0001967 | 0,02% | -13,86% | US$13.963.349 | US$1.473.468 | 70.983.305.597 EPX |
| 836 |  SENATE SENATE | US$0,1280 | -4,51% | -19,64% | US$13.930.470 | US$111.365 | 108.846.574 SENATE |
| 837 |  SLG.GAMES SLG | US$0,03102 | 10,79% | -3,96% | US$13.799.078 | US$918.231 | 444.781.992 SLG |
| 838 |  Pip PIP | US$0,09576 | 1,91% | -8,97% | US$13.800.856 | US$37.159,92 | 144.120.150 PIP |
| 839 |  Metahero HERO | US$0,002702 | -1,40% | -11,22% | US$13.770.420 | US$735.971 | 5.095.643.290 HERO |
| 840 |  Serum SRM | US$0,05215 | 4,52% | -21,13% | US$13.728.389 | US$1.348.668 | 263.244.669 SRM |
| 841 |  Adshares ADS | US$0,3547 | -2,60% | -4,35% | US$13.747.124 | US$23.760,42 | 38.751.635 ADS |
| 842 |  BSCPAD BSCPAD | US$0,1731 | 5,45% | -3,53% | US$13.713.164 | US$203.605 | 79.211.621 BSCPAD |
| 843 |  CONUN CON | US$0,004739 | 6,04% | -19,47% | US$13.729.404 | US$134.229 | 2.897.405.859 CON |
| 844 |  Beam BEAM | US$0,09205 | -0,87% | -5,27% | US$13.637.312 | US$822.677 | 148.152.520 BEAM |
| 845 |  Saito SAITO | US$0,006848 | 0,76% | -27,10% | US$13.553.581 | US$128.328 | 1.979.292.275 SAITO |
| 846 |  Phantasma SOUL | US$0,1093 | -3,07% | -20,46% | US$13.572.771 | US$192.337 | 124.129.198 SOUL |
| 847 |  Blockchain Brawlers BRWL | US$0,01355 | -3,06% | 53,24% | US$13.554.425 | US$1.832.249 | 1.000.000.000 BRWL |
| 848 |  SOLVE SOLVE | US$0,01951 | -3,41% | -10,60% | US$13.462.578 | US$306.681 | 690.125.013 SOLVE |
| 849 |  Scallop SCLP | US$0,2065 | 14,04% | -3,20% | US$13.337.761 | US$1.130.854 | 64.582.951 SCLP |
| 850 |  Nimiq NIM | US$0,001268 | 1,62% | -4,65% | US$13.253.040 | US$662.522 | 10.448.026.768 NIM |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.