Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04549 | 0,57% | -11,89% | US$27.610.676 | US$2.471.333 | 607.000.000 QUICK |
| 652 |  Harvest Finance FARM | US$39,79 | -0,22% | -11,90% | US$27.255.431 | US$971.635 | 684.930 FARM |
| 653 |  Delysium AGI | US$0,05069 | 0,49% | -2,61% | US$27.364.682 | US$3.216.358 | 539.892.568 AGI |
| 654 |  Jesus Coin JESUS | US$0,0000001802 | -5,82% | -10,83% | US$27.285.573 | US$672.226 | 151.426.487.242.538 JESUS |
| 655 |  Alpaca Finance ALPACA | US$0,1816 | -2,01% | -11,10% | US$27.222.279 | US$3.056.086 | 149.885.828 ALPACA |
| 656 |  district0x DNT | US$0,02709 | -0,20% | -4,74% | US$27.094.138 | US$421.152 | 1.000.000.000 DNT |
| 657 |  Shiden Network SDN | US$0,4217 | 0,17% | -4,86% | US$26.642.123 | US$437.634 | 63.183.821 SDN |
| 658 |  Klever KLV | US$0,002990 | 1,91% | -10,19% | US$26.556.411 | US$741.486 | 8.880.780.407 KLV |
| 659 |  REI Network REI | US$0,02789 | 1,20% | -5,20% | US$26.499.971 | US$615.635 | 950.000.000 REI |
| 660 |  UFO Gaming UFO | US$0,000001029 | -3,86% | -21,75% | US$26.492.351 | US$890.581 | 25.757.575.757.576 UFO |
| 661 |  Tenset 10SET | US$0,6658 | 3,60% | 0,68% | US$26.467.508 | US$284.174 | 39.754.662 10SET |
| 662 |  RAMP RAMP | US$0,05545 | 0,08% | -12,93% | US$26.497.512 | US$65,32 | 477.838.740 RAMP |
| 663 |  ZEON ZEON | US$0,0008706 | 1,21% | -1,68% | US$26.577.442 | US$17.336,91 | 30.529.103.436 ZEON |
| 664 |  Stader SD | US$0,9311 | 0,49% | -17,24% | US$26.271.734 | US$1.082.800 | 28.217.104 SD |
| 665 |  Beefy BIFI | US$328,19 | 1,09% | -7,57% | US$26.254.858 | US$593.580 | 80.000 BIFI |
| 666 |  SelfKey KEY | US$0,004936 | 2,38% | -8,56% | US$26.187.892 | US$1.732.446 | 5.304.969.446 KEY |
| 667 |  TokenFi TOKEN | US$0,02565 | 0,58% | -12,04% | US$25.649.608 | US$2.599.491 | 1.000.019.789 TOKEN |
| 668 |  USDK USDK | US$0,8940 | 0,89% | -0,71% | US$25.569.688 | US$283,23 | 28.600.072 USDK |
| 669 |  Splintershards SPS | US$0,02229 | 0,64% | -16,86% | US$25.582.482 | US$196.252 | 1.147.926.987 SPS |
| 670 |  Nine Chronicles WNCG | US$0,07912 | -1,65% | -8,97% | US$25.510.680 | US$419.220 | 322.433.657 WNCG |
| 671 |  Solanium SLIM | US$0,2518 | 3,08% | -15,82% | US$25.184.485 | US$942.597 | 100.000.000 SLIM |
| 672 |  Petals PTS | US$0,001786 | 1,40% | -4,93% | US$25.233.282 | US$22.382,51 | 14.124.978.750 PTS |
| 673 |  ArbDoge AI AIDOGE | US$0,000000000144 | 2,58% | -13,93% | US$25.170.743 | US$4.161.399 | 174.455.896.934.211.008 AIDOGE |
| 674 |  KardiaChain KAI | US$0,005185 | 2,38% | -2,38% | US$24.760.181 | US$289.563 | 4.775.000.000 KAI |
| 675 |  Ternoa CAPS | US$0,01924 | 4,28% | -3,74% | US$24.761.549 | US$699.114 | 1.287.030.207 CAPS |
| 676 |  Qredo QRDO | US$0,03932 | 1,64% | -11,02% | US$24.779.998 | US$770.759 | 630.292.397 QRDO |
| 677 |  PARSIQ PRQ | US$0,1184 | -0,97% | -11,71% | US$24.889.568 | US$1.374.325 | 210.256.872 PRQ |
| 678 |  AdEx ADX | US$0,1735 | 4,93% | -6,19% | US$24.728.830 | US$4.399.633 | 142.557.534 ADX |
| 679 |  Wall Street Memes WSM | US$0,01279 | 1,75% | -14,36% | US$24.680.517 | US$4.496.317 | 1.929.608.566 WSM |
| 680 |  BarnBridge BOND | US$3,09 | 0,46% | -11,00% | US$24.407.180 | US$4.122.195 | 7.910.262 BOND |
| 681 |  NEOPIN NPT | US$0,3505 | 1,28% | 1,79% | US$24.490.106 | US$516.217 | 69.865.761 NPT |
| 682 |  MILC Platform MLT | US$0,1952 | 5,95% | -12,83% | US$24.286.714 | US$695.353 | 124.423.461 MLT |
| 683 |  Kishu Inu KISHU | US$0,000000000260 | -0,84% | -11,92% | US$24.186.003 | US$352.222 | 93.171.906.813.367.088 KISHU |
| 684 |  Handshake HNS | US$0,03846 | 4,10% | 5,89% | US$24.077.537 | US$71.266,88 | 625.966.286 HNS |
| 685 |  ParaSwap PSP | US$0,03214 | -2,79% | -12,49% | US$23.940.822 | US$334.709 | 744.976.909 PSP |
| 686 |  Sentinel DVPN | US$0,001412 | -3,30% | -10,03% | US$23.922.066 | US$350.267 | 16.940.556.952 DVPN |
| 687 |  GameZone GZONE | US$0,02826 | 3,36% | -7,62% | US$23.742.536 | US$59.379,17 | 840.117.285 GZONE |
| 688 |  Castello Coin CAST | US$0,1115 | 1,96% | -12,38% | US$23.684.798 | US$85.472,15 | 212.328.507 CAST |
| 689 |  WiFi Map WIFI | US$0,1028 | 1,15% | -26,92% | US$23.618.543 | US$1.209.814 | 229.804.331 WIFI |
| 690 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$45,68 | 0,60% | -12,24% | US$23.479.628 | US$20.768,89 | 513.997 QUICK |
| 691 |  Swarm BZZ | US$0,4456 | -0,34% | -8,60% | US$23.438.029 | US$1.149.978 | 52.600.661 BZZ |
| 692 |  MangoMan Intelligent MMIT | US$0,00000006457 | 11,39% | -11,65% | US$23.317.733 | US$10.916.231 | 361.123.236.215.683 MMIT |
| 693 |  LimeWire LMWR | US$0,4652 | -0,81% | -8,66% | US$23.262.875 | US$830.943 | 50.002.566 LMWR |
| 694 |  Alpine F1 Team Fan Token ALPINE | US$2,04 | -1,59% | -1,77% | US$23.209.838 | US$3.934.022 | 11.360.000 ALPINE |
| 695 |  MXC MXC | US$0,008797 | 1,94% | 10,51% | US$23.243.218 | US$4.331.431 | 2.642.132.371 MXC |
| 696 |  TokenPocket TPT | US$0,006708 | 0,32% | -1,65% | US$23.251.687 | US$64.294,27 | 3.466.457.400 TPT |
| 697 |  NULS NULS | US$0,2199 | -1,61% | -10,37% | US$23.213.187 | US$1.258.998 | 105.571.415 NULS |
| 698 |  WAGMI Games WAGMIGAMES | US$0,00001279 | -5,20% | -10,11% | US$23.075.348 | US$963.779 | 1.804.354.666.195 WAGMIGAMES |
| 699 |  Dock DOCK | US$0,02631 | 0,83% | -6,11% | US$23.054.365 | US$595.260 | 876.417.166 DOCK |
| 700 |  CENNZnet CENNZ | US$0,01897 | -4,66% | -12,89% | US$22.766.455 | US$51.953,21 | 1.200.000.000 CENNZ |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.