Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Whiteheart WHITE | US$3.789,70 | -0,76% | -12,56% | US$33.682.884 | US$2.288,28 | 8.888 WHITE |
| 602 |  Dione Protocol DIONE | US$0,003545 | 3,88% | -16,60% | US$33.714.948 | US$1.384.462 | 9.510.863.533 DIONE |
| 603 |  xMoney UTK | US$0,06712 | 2,52% | -8,00% | US$33.559.129 | US$2.443.361 | 500.000.000 UTK |
| 604 |  SafeCoin SAFE | US$1,21 | 2,00% | 1,00% | US$33.553.879 | US$48,40 | 27.735.063 SAFE |
| 605 |  Tectonic TONIC | US$0,0000001352 | -1,10% | -7,39% | US$33.495.577 | US$84.007,10 | 247.733.879.909.099 TONIC |
| 606 |  AhaToken AHT | US$0,007383 | -0,09% | -7,21% | US$33.238.372 | US$789.586 | 4.502.217.832 AHT |
| 607 |  LTO Network LTO | US$0,07751 | -0,19% | -4,20% | US$32.867.342 | US$1.567.947 | 424.054.643 LTO |
| 608 |  ASD ASD | US$0,04991 | 1,86% | 2,57% | US$32.969.806 | US$3.289.981 | 660.615.274 ASD |
| 609 |  DeRace DERC | US$0,2852 | 1,66% | -18,24% | US$32.806.200 | US$691.712 | 115.020.000 DERC |
| 610 |  Measurable Data Token MDT | US$0,04861 | 2,27% | -3,42% | US$32.869.969 | US$3.085.680 | 676.157.013 MDT |
| 611 |  IDEX IDEX | US$0,04858 | 0,70% | -6,84% | US$32.736.601 | US$2.637.783 | 673.858.614 IDEX |
| 612 |  Impossible Finance Launchpad IDIA | US$0,04777 | 2,90% | -8,47% | US$32.481.018 | US$17.761,57 | 680.000.000 IDIA |
| 613 |  BitMart Token BMX | US$0,1883 | 0,81% | -8,11% | US$32.439.461 | US$2.438.700 | 172.248.359 BMX |
| 614 |  Komodo KMD | US$0,2398 | 1,72% | -8,94% | US$32.595.668 | US$445.966 | 135.953.876 KMD |
| 615 |  Reef REEF | US$0,001424 | 2,25% | -9,81% | US$32.493.907 | US$19.400.158 | 22.821.409.581 REEF |
| 616 |  APX APX | US$0,07224 | 10,20% | 2,36% | US$32.359.276 | US$2.566.895 | 447.931.101 APX |
| 617 |  Goldfinch GFI | US$1,11 | 6,06% | -14,29% | US$32.356.879 | US$505.797 | 29.135.286 GFI |
| 618 |  GameSwift GSWIFT | US$0,5136 | 1,95% | -13,07% | US$32.164.456 | US$456.271 | 62.621.513 GSWIFT |
| 619 |  Bloktopia BLOK | US$0,001822 | 0,82% | -7,89% | US$31.948.300 | US$476.857 | 17.536.640.676 BLOK |
| 620 |  Aura Finance AURA | US$0,6620 | -2,26% | -15,98% | US$31.785.480 | US$157.860 | 48.011.709 AURA |
| 621 |  Sovryn SOV | US$0,8417 | 20,61% | 53,80% | US$31.664.594 | US$977.090 | 37.619.906 SOV |
| 622 |  Voyager Token VGX | US$0,1134 | -2,83% | -9,92% | US$31.574.850 | US$6.172.442 | 278.482.214 VGX |
| 623 |  RichQUACK.com QUACK | US$0,000000000715 | -5,20% | -14,88% | US$31.523.832 | US$763.383 | 44.085.961.274.152.304 QUACK |
| 624 |  Litentry LIT | US$0,7957 | 1,81% | -7,71% | US$31.525.243 | US$5.516.284 | 39.619.383 LIT |
| 625 |  SingularityDAO SDAO | US$0,3774 | -2,02% | -11,14% | US$31.220.903 | US$779.421 | 82.733.204 SDAO |
| 626 |  Wing Finance WING | US$7,79 | 0,69% | -14,43% | US$31.014.088 | US$2.173.915 | 3.982.048 WING |
| 627 |  Bonfida FIDA | US$0,2653 | 2,09% | -12,91% | US$30.842.396 | US$2.972.802 | 116.271.484 FIDA |
| 628 |  Cetus Protocol CETUS | US$0,1089 | 4,94% | -5,10% | US$30.496.244 | US$16.351.721 | 280.000.000 CETUS |
| 629 |  Opulous OPUL | US$0,1068 | 6,36% | -11,74% | US$30.305.875 | US$3.357.546 | 283.693.726 OPUL |
| 630 |  StrikeX STRX | US$0,03515 | -2,66% | -12,78% | US$30.273.269 | US$13.416,15 | 861.141.947 STRX |
| 631 |  Hatom HTM | US$1,81 | -7,83% | -10,68% | US$30.192.179 | US$779.172 | 16.667.457 HTM |
| 632 |  e-Radix EXRD | US$0,04085 | 0,00% | -8,97% | US$30.018.769 | US$442.241 | 734.834.633 EXRD |
| 633 |  Suiswap SSWP | US$0,003359 | 9,27% | -7,05% | US$29.696.774 | US$8.993.601 | 8.842.144.919 SSWP |
| 634 |  XSGD XSGD | US$0,7460 | 0,24% | 0,38% | US$29.662.084 | US$635.515 | 39.761.213 XSGD |
| 635 |  Banana Gun BANANA | US$11,41 | -4,67% | -11,10% | US$29.745.940 | US$412.018 | 2.606.637 BANANA |
| 636 |  Rarible RARI | US$1,28 | -0,12% | -9,42% | US$29.620.929 | US$945.590 | 23.073.676 RARI |
| 637 |  Clore.ai CLORE | US$0,1190 | 6,64% | -20,00% | US$29.680.999 | US$1.120.844 | 249.491.637 CLORE |
| 638 |  Celo Dollar CUSD | US$0,9988 | 0,04% | 0,07% | US$29.494.549 | US$2.372.097 | 29.530.452 CUSD |
| 639 |  AVA AVA | US$0,5732 | 1,21% | -7,86% | US$29.512.601 | US$755.400 | 51.487.051 AVA |
| 640 |  Cream Finance CREAM | US$15,77 | 1,14% | -7,55% | US$29.269.944 | US$1.005.635 | 1.855.659 CREAM |
| 641 |  Tranchess CHESS | US$0,1802 | -0,71% | -10,66% | US$29.142.475 | US$1.722.384 | 161.733.482 CHESS |
| 642 |  Keep3rV1 KP3R | US$68,38 | -0,88% | -19,60% | US$29.074.779 | US$4.123.463 | 425.178 KP3R |
| 643 |  Orion ORN | US$0,8508 | 0,39% | -2,06% | US$29.053.112 | US$3.599.390 | 34.146.255 ORN |
| 644 |  Paris Saint-Germain Fan Token PSG | US$3,26 | 0,68% | -7,39% | US$28.639.162 | US$1.628.792 | 8.778.251 PSG |
| 645 |  H2O DAO H2O | US$0,1242 | 0,53% | -6,20% | US$27.961.087 | US$256.749 | 225.062.277 H2O |
| 646 |  Doge Killer LEASH | US$261,48 | 0,47% | -6,11% | US$27.805.082 | US$1.203.419 | 106.338 LEASH |
| 647 |  Starlink STARL | US$0,000002803 | 7,09% | -13,32% | US$27.969.873 | US$2.199.182 | 9.979.172.029.858 STARL |
| 648 |  Rakon RKN | US$0,1142 | -0,25% | -14,89% | US$27.742.269 | US$660,26 | 242.857.143 RKN |
| 649 |  FC Barcelona Fan Token BAR | US$2,41 | -0,37% | -4,82% | US$27.660.334 | US$5.641.887 | 11.461.262 BAR |
| 650 |  Neurai XNA | US$0,002820 | 0,10% | -8,70% | US$27.839.369 | US$1.099.817 | 9.872.903.071 XNA |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.