Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MonaCoin MONA | US$0,3483 | -2,65% | -7,33% | US$22.892.604 | US$39.052,35 | 65.729.675 MONA |
| 702 |  Boson Protocol BOSON | US$0,2056 | 2,97% | -4,92% | US$22.967.594 | US$665.472 | 111.714.681 BOSON |
| 703 |  Alitas ALT | US$0,1909 | 4,63% | -1,69% | US$22.905.993 | - | 120.000.000 ALT |
| 704 |  Poolz Finance POOLX | US$4,74 | 9,62% | 9,44% | US$22.870.180 | US$1.106.505 | 4.821.407 POOLX |
| 705 |  Solidus Ai Tech AITECH | US$0,05651 | 12,96% | 0,01% | US$22.589.629 | US$8.357.895 | 399.752.354 AITECH |
| 706 |  PIVX PIVX | US$0,2881 | 4,04% | -3,27% | US$23.024.040 | US$1.170.509 | 79.916.497 PIVX |
| 707 |  Onomy Protocol NOM | US$0,2620 | 12,65% | -10,25% | US$22.694.172 | US$1.138.414 | 86.622.367 NOM |
| 708 |  StaFi FIS | US$0,3760 | -2,03% | -8,68% | US$22.732.798 | US$2.632.872 | 60.452.000 FIS |
| 709 |  Kava Lend HARD | US$0,1676 | 1,95% | -6,29% | US$22.585.444 | US$781.857 | 134.791.668 HARD |
| 710 |  AirDAO AMB | US$0,007440 | 1,04% | -2,63% | US$22.695.285 | US$8.458.736 | 3.050.583.598 AMB |
| 711 |  VIDT DAO VIDT | US$0,02944 | 0,29% | -4,87% | US$22.666.743 | US$919.258 | 770.011.370 VIDT |
| 712 |  BurgerCities BURGER | US$0,4526 | 0,93% | -8,62% | US$22.560.852 | US$2.206.498 | 49.850.177 BURGER |
| 713 |  Voxies VOXEL | US$0,1905 | 1,12% | -10,12% | US$22.339.623 | US$4.030.411 | 117.260.798 VOXEL |
| 714 |  PLAYA3ULL GAMES 3ULL | US$0,004660 | 2,30% | -14,77% | US$22.007.945 | US$866.963 | 4.723.235.871 3ULL |
| 715 |  Stronghold Token SHX | US$0,003864 | 4,39% | -14,58% | US$22.387.249 | US$188.699 | 5.793.905.044 SHX |
| 716 |  Arcblock ABT | US$0,2228 | -8,67% | 10,29% | US$21.957.645 | US$675.609 | 98.554.305 ABT |
| 717 |  CoinEx Token CET | US$0,03100 | -1,42% | -6,05% | US$21.964.263 | US$93.379,08 | 708.633.582 CET |
| 718 |  Numbers Protocol NUM | US$0,03815 | -4,87% | -5,68% | US$21.796.676 | US$1.069.614 | 571.370.532 NUM |
| 719 |  RMRK RMRK | US$2,27 | 1,87% | -10,52% | US$21.565.554 | US$137.557 | 9.500.000 RMRK |
| 720 |  Minswap MIN | US$0,03066 | 6,00% | -12,55% | US$21.566.137 | US$378.087 | 703.495.857 MIN |
| 721 |  DeFi Kingdoms JEWEL | US$0,1906 | 1,93% | -22,85% | US$21.482.986 | US$134.209 | 112.698.837 JEWEL |
| 722 |  Symbiosis SIS | US$0,3644 | 14,58% | 4,74% | US$21.282.630 | US$19.941.866 | 58.412.188 SIS |
| 723 |  Manchester City Fan Token CITY | US$2,95 | 1,32% | -3,15% | US$21.357.625 | US$2.867.578 | 7.235.612 CITY |
| 724 |  Akropolis AKRO | US$0,004812 | 1,31% | -9,80% | US$21.346.420 | US$4.545.488 | 4.436.209.630 AKRO |
| 725 |  Vectorspace AI VXV | US$0,4337 | -2,31% | -12,35% | US$21.323.646 | US$54.140,55 | 49.171.461 VXV |
| 726 |  OG Fan Token OG | US$4,57 | -0,74% | -9,27% | US$21.315.965 | US$4.328.735 | 4.661.287 OG |
| 727 |  Bubblefong BBF | US$0,1141 | -7,05% | -3,58% | US$21.285.907 | US$673.153 | 186.498.337 BBF |
| 728 |  HOPR HOPR | US$0,06099 | 3,35% | -2,70% | US$20.807.071 | US$800.199 | 341.173.813 HOPR |
| 729 |  Katana Inu KATA | US$0,0009794 | 0,65% | -16,38% | US$21.082.774 | US$632.785 | 21.526.767.077 KATA |
| 730 |  Orbit Chain ORC | US$0,04169 | 23,76% | 9,14% | US$27.201.513 | US$389.890 | 652.412.698 ORC |
| 731 |  Santos FC Fan Token SANTOS | US$4,63 | -2,13% | -6,06% | US$21.053.379 | US$11.454.170 | 4.550.000 SANTOS |
| 732 |  Lingose LING | US$0,004009 | 0,68% | -6,20% | US$20.928.349 | US$355.672 | 5.220.833.333 LING |
| 733 |  Hacken Token HAI | US$0,03228 | 3,22% | 2,11% | US$20.849.527 | US$696.889 | 645.940.112 HAI |
| 734 |  UNS TOKEN UNS | US$0,1974 | -1,42% | -6,60% | US$20.849.100 | US$121.486 | 105.604.200 UNS |
| 735 |  Omax Coin OMAX | US$0,002400 | 14,33% | 200,09% | US$20.801.434 | US$1.850.323 | 8.667.996.990 OMAX |
| 736 |  Firo FIRO | US$1,56 | -2,41% | -10,25% | US$20.726.519 | US$2.077.520 | 13.278.800 FIRO |
| 737 |  Dejitaru Tsuka TSUKA | US$0,02080 | 4,56% | -17,18% | US$20.800.217 | US$451.032 | 1.000.000.000 TSUKA |
| 738 |  S.S. Lazio Fan Token LAZIO | US$2,39 | -1,09% | 0,73% | US$20.539.597 | US$3.951.785 | 8.600.000 LAZIO |
| 739 |  ONBUFF ONIT | US$0,02669 | -1,50% | -6,79% | US$20.554.819 | US$184.828 | 770.075.466 ONIT |
| 740 |  Creo Engine CREO | US$0,07037 | 12,17% | -1,34% | US$20.428.186 | US$2.074.798 | 290.296.616 CREO |
| 741 |  PAID Network PAID | US$0,2432 | -3,29% | -16,71% | US$20.206.716 | US$1.679.250 | 83.070.175 PAID |
| 742 |  NuNet NTX | US$0,04046 | -3,75% | -9,49% | US$20.394.208 | US$139.371 | 504.084.665 NTX |
| 743 |  ParagonsDAO PDT | US$0,1283 | 0,10% | -10,25% | US$20.243.848 | US$55.066,44 | 157.792.746 PDT |
| 744 |  Defigram DFG | US$2,02 | -1,31% | -1,69% | US$20.187.828 | US$3.452,37 | 10.000.000 DFG |
| 745 |  YooShi YOOSHI | US$0,00000005357 | 3,69% | -5,34% | US$19.958.229 | US$86.246,00 | 372.589.498.189.251 YOOSHI |
| 746 |  Argentine Football Association Fan Token ARG | US$1,66 | -0,92% | 11,05% | US$19.840.278 | US$562.247 | 11.934.279 ARG |
| 747 |  XPR Network XPR | US$0,0007905 | 4,02% | -8,97% | US$19.769.089 | US$820.692 | 25.009.481.125 XPR |
| 748 |  Optimus AI OPTI | US$0,2074 | 4,48% | -18,53% | US$19.712.366 | US$258.705 | 95.034.939 OPTI |
| 749 |  Joystream JOY | US$0,02436 | -12,39% | -28,05% | US$19.641.606 | US$531.120 | 806.151.653 JOY |
| 750 |  Carbon browser CSIX | US$0,06337 | 0,90% | -8,02% | US$19.520.928 | US$5.764.159 | 308.033.287 CSIX |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.