Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PayPal USD PYUSD | US$0,9986 | 0,02% | -0,10% | US$300.745.766 | US$15.500.265 | 301.175.241 PYUSD |
| 152 |  SuperVerse SUPER | US$0,6096 | 7,29% | -6,81% | US$297.337.482 | US$13.866.099 | 487.776.093 SUPER |
| 153 |  Moonbeam GLMR | US$0,3568 | 1,36% | -12,50% | US$294.093.105 | US$6.202.609 | 824.235.271 GLMR |
| 154 |  ssv.network SSV | US$29,41 | 0,34% | -16,26% | US$294.123.785 | US$18.047.630 | 10.000.000 SSV |
| 155 |  Chia XCH | US$30,08 | -0,46% | -9,89% | US$291.697.373 | US$5.049.525 | 9.696.332 XCH |
| 156 |  Raydium RAY | US$1,13 | 3,77% | -14,76% | US$287.756.471 | US$14.407.426 | 253.551.148 RAY |
| 157 |  EthereumPoW ETHW | US$2,62 | 1,13% | -9,63% | US$282.621.980 | US$7.611.783 | 107.818.999 ETHW |
| 158 |  SafePal SFP | US$0,6706 | 1,51% | -9,74% | US$282.220.794 | US$5.442.563 | 420.833.333 SFP |
| 159 |  Illuvium ILV | US$73,93 | -4,47% | -14,86% | US$278.512.166 | US$15.701.764 | 3.767.377 ILV |
| 160 |  FLOKI FLOKI | US$0,00002878 | 1,04% | -6,10% | US$275.107.682 | US$11.056.406 | 9.558.499.968.118 FLOKI |
| 161 |  Theta Fuel TFUEL | US$0,04235 | 3,94% | -9,36% | US$272.164.010 | US$9.293.315 | 6.426.017.366 TFUEL |
| 162 |  Tellor TRB | US$106,36 | 0,11% | -32,49% | US$270.927.031 | US$61.655.998 | 2.547.183 TRB |
| 163 |  Worldcoin WLD | US$2,29 | 2,16% | -15,61% | US$268.652.493 | US$59.430.392 | 117.242.506 WLD |
| 164 |  MX TOKEN MX | US$2,69 | -0,02% | -1,80% | US$265.959.541 | US$3.033.516 | 98.959.034 MX |
| 165 |  Kadena KDA | US$1,02 | 1,67% | -13,52% | US$265.088.436 | US$11.608.236 | 260.032.271 KDA |
| 166 |  Threshold T | US$0,02725 | 2,04% | -16,24% | US$260.474.745 | US$38.764.927 | 9.559.447.724 T |
| 167 |  0x Protocol ZRX | US$0,3027 | 3,00% | -9,59% | US$256.513.161 | US$12.439.864 | 847.496.055 ZRX |
| 168 |  JUST JST | US$0,02850 | 1,49% | -5,43% | US$253.677.238 | US$36.196.814 | 8.902.080.000 JST |
| 169 |  Ribbon Finance RBN | US$0,4689 | 5,54% | 13,80% | US$251.866.014 | US$1.735.023 | 537.093.440 RBN |
| 170 |  Treasure MAGIC | US$0,9787 | 1,63% | -18,35% | US$251.323.120 | US$48.718.399 | 256.782.127 MAGIC |
| 171 |  Convex Finance CVX | US$2,69 | -2,37% | -10,27% | US$250.108.998 | US$8.147.956 | 93.080.454 CVX |
| 172 |  SushiSwap SUSHI | US$1,07 | 1,04% | -3,41% | US$247.694.887 | US$25.107.437 | 232.019.758 SUSHI |
| 173 |  Waves WAVES | US$2,18 | 1,91% | -10,37% | US$247.459.662 | US$30.932.071 | 113.631.694 WAVES |
| 174 |  JasmyCoin JASMY | US$0,004980 | 3,74% | -5,69% | US$245.494.561 | US$22.079.304 | 49.299.999.677 JASMY |
| 175 |  Aragon ANT | US$5,67 | -0,39% | -11,63% | US$245.041.189 | US$6.243.525 | 43.179.247 ANT |
| 176 |  Ravencoin RVN | US$0,01790 | 1,47% | -10,16% | US$240.628.297 | US$7.008.791 | 13.443.079.113 RVN |
| 177 |  Centrifuge CFG | US$0,5046 | -1,09% | -17,63% | US$237.539.292 | US$1.218.411 | 470.736.306 CFG |
| 178 |  Ocean Protocol OCEAN | US$0,4173 | 0,98% | -5,85% | US$237.187.535 | US$22.126.995 | 568.381.103 OCEAN |
| 179 |  OriginTrail TRAC | US$0,5856 | 14,86% | -11,89% | US$235.603.838 | US$2.985.925 | 402.324.425 TRAC |
| 180 |  yearn.finance YFI | US$7.022,63 | 2,08% | -10,70% | US$233.460.572 | US$17.464.379 | 33.244 YFI |
| 181 |  Helium Mobile MOBILE | US$0,002816 | 14,38% | -12,58% | US$229.273.643 | US$2.691.013 | 81.413.357.685 MOBILE |
| 182 |  Ankr ANKR | US$0,02291 | 1,78% | -10,04% | US$229.099.916 | US$12.205.163 | 10.000.000.000 ANKR |
| 183 |  Jito JTO | US$1,95 | 0,15% | -23,71% | US$228.969.300 | US$55.982.884 | 117.197.247 JTO |
| 184 |  Decred DCR | US$14,31 | 1,30% | -10,99% | US$226.223.377 | US$1.250.320 | 15.805.673 DCR |
| 185 |  Band Protocol BAND | US$1,62 | 1,40% | -3,58% | US$224.174.512 | US$5.807.787 | 138.296.709 BAND |
| 186 |  Audius AUDIO | US$0,1857 | 1,63% | -8,56% | US$219.330.407 | US$4.976.075 | 1.181.308.120 AUDIO |
| 187 |  TerraClassicUSD USTC | US$0,02432 | 3,11% | -19,26% | US$218.155.106 | US$10.822.040 | 8.970.800.394 USTC |
| 188 |  Storj STORJ | US$0,5338 | 2,36% | -10,87% | US$212.657.654 | US$15.594.638 | 398.405.148 STORJ |
| 189 |  Xai XAI | US$0,7702 | 5,27% | -30,74% | US$213.437.890 | US$118.175.300 | 277.118.150 XAI |
| 190 |  ICON ICX | US$0,2157 | 3,02% | -10,05% | US$210.900.410 | US$3.884.303 | 977.550.840 ICX |
| 191 |  Biconomy BICO | US$0,3334 | -4,62% | -17,53% | US$210.349.030 | US$5.998.425 | 631.008.870 BICO |
| 192 |  Livepeer LPT | US$6,78 | 0,74% | -12,89% | US$207.338.679 | US$15.064.712 | 30.579.815 LPT |
| 193 |  Memecoin MEME | US$0,02313 | 1,82% | -15,82% | US$205.093.132 | US$35.531.951 | 8.867.360.382 MEME |
| 194 |  Golem GLM | US$0,2050 | 1,35% | -9,56% | US$204.976.342 | US$4.974.455 | 1.000.000.000 GLM |
| 195 |  Ontology ONT | US$0,2283 | 5,21% | -8,08% | US$199.799.554 | US$9.052.487 | 875.249.524 ONT |
| 196 |  Fusionist ACE | US$9,19 | 17,90% | 3,04% | US$201.861.766 | US$126.727.116 | 21.969.520 ACE |
| 197 |  Moonriver MOVR | US$22,79 | 1,12% | -9,32% | US$199.019.022 | US$35.420.259 | 8.734.240 MOVR |
| 198 |  FINSCHIA FNSA | US$25,47 | -0,54% | -13,40% | US$192.007.541 | US$2.136.376 | 7.539.322 FNSA |
| 199 |  Balancer BAL | US$3,60 | 1,01% | -12,67% | US$196.353.231 | US$8.404.923 | 54.580.730 BAL |
| 200 |  Harmony ONE | US$0,01415 | 1,71% | -10,94% | US$194.630.602 | US$5.901.057 | 13.754.013.303 ONE |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.