Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  THORChain RUNE | US$4,08 | 2,58% | -4,90% | US$1.384.708.029 | US$144.603.913 | 339.462.688 RUNE |
| 52 |  Aave AAVE | US$89,92 | 0,47% | -11,13% | US$1.322.772.220 | US$93.914.445 | 14.711.071 AAVE |
| 53 |  MultiversX EGLD | US$49,74 | 2,15% | -9,09% | US$1.317.744.624 | US$32.458.133 | 26.491.926 EGLD |
| 54 |  Algorand ALGO | US$0,1631 | 2,09% | -14,51% | US$1.312.162.752 | US$35.180.152 | 8.044.337.316 ALGO |
| 55 |  Quant QNT | US$106,02 | 1,09% | -9,65% | US$1.280.003.284 | US$15.777.397 | 12.072.738 QNT |
| 56 |  ORDI ORDI | US$54,86 | -0,25% | -23,96% | US$1.151.988.242 | US$239.022.023 | 21.000.000 ORDI |
| 57 |  Helium HNT | US$6,91 | 16,39% | -7,29% | US$1.108.771.635 | US$29.718.232 | 160.396.331 HNT |
| 58 |  Flow FLOW | US$0,7519 | 2,89% | -8,60% | US$1.116.614.689 | US$52.302.870 | 1.485.069.351 FLOW |
| 59 |  Mina MINA | US$1,05 | 0,08% | -20,90% | US$1.088.068.311 | US$47.425.096 | 1.040.172.167 MINA |
| 60 |  The Sandbox SAND | US$0,4449 | 1,03% | -12,24% | US$995.630.830 | US$83.825.572 | 2.237.731.926 SAND |
| 61 |  Synthetix SNX | US$3,20 | 3,21% | -10,48% | US$975.329.474 | US$26.277.997 | 304.391.280 SNX |
| 62 |  Axie Infinity AXS | US$7,19 | 2,10% | -10,90% | US$977.805.405 | US$70.246.424 | 135.961.664 AXS |
| 63 |  Astar ASTR | US$0,1769 | 1,40% | 4,38% | US$973.861.260 | US$50.289.151 | 5.506.362.978 ASTR |
| 64 |  Theta Network THETA | US$0,9664 | 3,23% | -8,67% | US$966.409.494 | US$13.581.144 | 1.000.000.000 THETA |
| 65 |  KuCoin Token KCS | US$9,95 | 1,40% | -1,34% | US$961.325.838 | US$1.153.847 | 96.641.044 KCS |
| 66 |  Fantom FTM | US$0,3416 | 3,92% | -14,33% | US$957.763.411 | US$62.625.186 | 2.803.634.836 FTM |
| 67 |  Tezos XTZ | US$0,9511 | 1,23% | -13,50% | US$921.094.816 | US$24.768.191 | 968.417.287 XTZ |
| 68 |  SATS 1000SATS | US$0,0004315 | -1,97% | -29,29% | US$906.067.807 | US$56.842.022 | 2.100.000.000.000 1000SATS |
| 69 |  Beam BEAM | US$0,01767 | 2,63% | -14,58% | US$894.897.692 | US$23.776.434 | 50.651.456.926 BEAM |
| 70 |  FTX Token FTT | US$2,68 | 0,95% | -10,68% | US$880.675.530 | US$18.715.036 | 328.895.104 FTT |
| 71 |  Chiliz CHZ | US$0,09703 | -3,10% | -3,02% | US$862.417.589 | US$112.207.887 | 8.888.290.622 CHZ |
| 72 |  WEMIX WEMIX | US$2,38 | -2,34% | -9,36% | US$843.110.315 | US$4.382.294 | 354.745.714 WEMIX |
| 73 |  Decentraland MANA | US$0,4392 | 3,41% | -4,95% | US$831.506.291 | US$66.690.754 | 1.893.095.371 MANA |
| 74 |  Bitget Token BGB | US$0,5849 | 1,24% | -3,00% | US$818.800.104 | US$22.869.009 | 1.400.000.000 BGB |
| 75 |  dYdX (ethDYDX) ETHDYDX | US$2,65 | 2,65% | -15,54% | US$820.664.641 | US$57.401.901 | 309.204.656 ETHDYDX |
| 76 |  Blur BLUR | US$0,6496 | -1,29% | -3,27% | US$817.833.088 | US$306.899.579 | 1.258.943.112 BLUR |
| 77 |  Manta Network MANTA | US$3,23 | 22,93% | 0,00% | US$810.940.312 | US$733.247.000 | 251.000.000 MANTA |
| 78 |  BitTorrent (New) BTT | US$0,0000008044 | -2,51% | -22,39% | US$778.844.307 | US$24.509.938 | 968.246.428.571.000 BTT |
| 79 |  Frax Share FXS | US$10,14 | 10,82% | 13,92% | US$775.274.557 | US$93.285.773 | 76.466.205 FXS |
| 80 |  EOS EOS | US$0,6883 | 1,66% | -9,42% | US$767.644.965 | US$105.389.136 | 1.115.227.858 EOS |
| 81 |  Kava KAVA | US$0,7032 | 0,31% | -6,80% | US$761.503.336 | US$32.876.138 | 1.082.861.779 KAVA |
| 82 |  Neo NEO | US$10,57 | 1,43% | -10,96% | US$745.663.844 | US$32.812.518 | 70.538.831 NEO |
| 83 |  USDD USDD | US$0,9950 | 0,08% | 0,02% | US$721.671.625 | US$10.647.038 | 725.332.034 USDD |
| 84 |  Osmosis OSMO | US$1,46 | 0,96% | -16,42% | US$719.930.287 | US$30.108.534 | 492.590.761 OSMO |
| 85 |  Bonk BONK | US$0,00001103 | 2,23% | -17,75% | US$698.685.286 | US$113.795.123 | 63.333.513.043.628 BONK |
| 86 |  Flare FLR | US$0,02102 | -3,69% | -0,27% | US$685.710.032 | US$9.248.482 | 32.622.223.597 FLR |
| 87 |  IOTA IOTA | US$0,2183 | 5,09% | -10,61% | US$679.992.031 | US$57.124.376 | 3.114.679.008 IOTA |
| 88 |  Klaytn KLAY | US$0,1932 | 1,48% | -13,46% | US$673.307.977 | US$16.262.049 | 3.484.674.259 KLAY |
| 89 |  Oasis Network ROSE | US$0,09964 | 3,41% | -14,94% | US$668.970.554 | US$35.366.861 | 6.713.599.876 ROSE |
| 90 |  Ronin RON | US$2,30 | 1,04% | 16,33% | US$661.527.648 | US$14.703.228 | 287.000.475 RON |
| 91 |  Siacoin SC | US$0,01139 | -13,93% | 4,72% | US$640.509.512 | US$60.021.310 | 56.228.987.427 SC |
| 92 |  Conflux CFX | US$0,1809 | 1,03% | -9,90% | US$660.606.742 | US$22.249.706 | 3.651.617.190 CFX |
| 93 |  WOO WOO | US$0,3485 | -0,14% | -22,25% | US$634.739.518 | US$20.536.472 | 1.821.103.227 WOO |
| 94 |  XDC Network XDC | US$0,04461 | 1,33% | -8,05% | US$619.821.900 | US$31.921.649 | 13.893.544.384 XDC |
| 95 |  Gala GALA | US$0,02240 | 2,63% | -12,15% | US$622.600.662 | US$51.681.736 | 27.799.861.148 GALA |
| 96 |  PancakeSwap CAKE | US$2,48 | 1,92% | -14,24% | US$611.717.227 | US$75.638.701 | 246.610.222 CAKE |
| 97 |  eCash XEC | US$0,00003048 | -1,11% | -9,39% | US$597.880.968 | US$6.754.660 | 19.616.098.423.092 XEC |
| 98 |  Akash Network AKT | US$2,56 | -0,62% | -7,98% | US$578.990.099 | US$5.274.010 | 226.026.546 AKT |
| 99 |  Rocket Pool RPL | US$28,53 | 3,33% | -15,37% | US$572.427.493 | US$5.166.988 | 20.066.401 RPL |
| 100 |  Pendle PENDLE | US$2,41 | 14,03% | 19,79% | US$572.843.706 | US$82.375.921 | 238.185.588 PENDLE |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.