Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3203 |  Planq PLQ | US$0,05889 | 11,58% | -6,53% | - | US$107.998 | - |
| 3204 |  Mean DAO MEAN | US$0,02864 | 3,96% | -14,03% | - | US$106.427 | - |
| 3205 |  Zombie Inu(New) ZINU | US$0,0009530 | 1,22% | -7,45% | - | US$105.845 | - |
| 3206 |  Red Pill RPILL | US$0,00001451 | 4,30% | -40,04% | - | US$106.557 | - |
| 3207 |  Voxto Amplify VXT | US$0,03030 | 10,43% | -23,32% | - | US$106.293 | - |
| 3208 |  Grumpy (Ordinals) GRUM | US$0,00002389 | -22,47% | -38,84% | - | US$105.732 | - |
| 3209 |  Level Finance LVL | US$0,3501 | -0,53% | -13,50% | - | US$106.294 | - |
| 3210 |  Liqwid Finance LQ | US$2,52 | 0,76% | -11,08% | - | US$105.885 | - |
| 3211 |  Chihuahua HUAHUA | US$0,0001867 | -1,42% | -25,11% | - | US$112.837 | - |
| 3212 |  Whole Earth Coin WEC | US$0,003948 | -4,11% | -0,76% | - | US$105.439 | - |
| 3213 |  Shina Inu SHI | US$0,0000007421 | 0,24% | -13,23% | - | US$105.390 | - |
| 3214 |  300FIT NETWORK FIT | US$0,0004431 | 0,10% | -7,94% | - | US$105.233 | - |
| 3215 |  Treecle TRCL | US$0,001231 | 1,53% | -14,56% | - | US$105.233 | - |
| 3216 |  Nova finance NOVA | US$0,03674 | -2,30% | 35,89% | - | US$105.408 | - |
| 3217 |  Psyop PSYOP | US$0,00009257 | 8,80% | 0,34% | - | US$105.964 | - |
| 3218 |  Pikaster RBP | US$0,00003342 | 25,88% | -8,91% | - | US$107.063 | - |
| 3219 |  Aegis Ai AEGIS | US$0,07408 | -6,17% | -41,87% | - | US$104.974 | - |
| 3220 |  Magpie MGP | US$0,07022 | -0,53% | 11,28% | - | US$109.598 | - |
| 3221 |  Invest Club Global ICG | US$0,000002319 | 14,36% | 0,00% | - | US$104.681 | - |
| 3222 |  Energreen EGRN | US$1,58 | -0,18% | -8,23% | - | US$104.472 | - |
| 3223 |  GONE GONE | US$0,00004964 | 14,69% | 11,37% | - | US$104.088 | - |
| 3224 |  Kingdom of Ants ANTC | US$0,1426 | -3,19% | 6,84% | - | US$104.577 | - |
| 3225 |  ViCA Token VICA | US$0,03133 | -1,50% | -0,18% | - | US$103.718 | - |
| 3226 |  StarkMeta SMETA | US$0,08238 | 1,15% | -7,98% | - | US$103.432 | - |
| 3227 |  Pollux Coin POX | US$0,2861 | 0,80% | -6,08% | - | US$103.078 | - |
| 3228 |  Rebuschain REBUS | US$0,003120 | -22,60% | -28,17% | - | US$104.383 | - |
| 3229 |  LiquidLayer LILA | US$0,3748 | 16,49% | -20,46% | - | US$102.906 | - |
| 3230 |  Redluna REDLUNA | US$0,0000003472 | 95,27% | -61,38% | - | US$102.857 | - |
| 3231 |  Pancake Games GCAKE | US$0,0000002059 | -0,32% | -17,49% | - | US$102.660 | - |
| 3232 |  Lootex LOOT | US$0,03599 | -2,24% | -14,39% | - | US$102.139 | - |
| 3233 |  Dega DEGA | US$0,002105 | 2,26% | -7,72% | - | US$102.397 | - |
| 3234 |  Web-x-ai WEB | US$0,000002073 | 2,71% | 5,89% | - | US$102.475 | - |
| 3235 |  ContentBox BOX | US$0,0001936 | -0,85% | -5,71% | - | US$101.808 | - |
| 3236 |  Relation Labs REL | US$0,008956 | -5,01% | -6,54% | - | US$101.462 | - |
| 3237 |  Bonk Earn BERN | US$0,008930 | 72,56% | -1,23% | - | US$102.448 | - |
| 3238 |  Egoras Credit EGC | US$11,93 | -21,53% | -28,57% | - | US$101.738 | - |
| 3239 |  Space Misfits SMCW | US$0,008573 | 8,62% | -1,52% | - | US$101.095 | - |
| 3240 |  DefiDollar DUSD | US$0,6425 | 0,00% | 0,00% | - | US$101.529 | - |
| 3241 |  OrdBridge BRGE | US$0,03714 | -0,58% | -24,07% | - | US$100.866 | - |
| 3242 |  Floxypay FXY | US$0,01142 | 9,96% | -5,70% | - | US$100.450 | - |
| 3243 |  Doge 2.0 DOGE2.0 | US$0,000000002686 | 4,11% | -22,92% | - | US$100.855 | - |
| 3244 |  Satoshi Nakamoto Token SNMT | US$0,004819 | -21,01% | -4,53% | - | US$100.094 | - |
| 3245 |  King Bonk KINGBONK | US$0,000000000001 | -43,47% | 0,00% | - | US$100.907 | - |
| 3246 |  Nexum NEXM | US$0,09676 | -7,32% | -3,13% | - | US$100.107 | - |
| 3247 |  SeaPad SPT | US$0,1745 | -5,03% | -9,14% | - | US$99.733,41 | - |
| 3248 |  Jupiter JUP | US$0,005580 | 6,94% | -9,61% | - | US$99.603,60 | - |
| 3249 |  Bundl Tools BUNDL | US$0,2537 | -17,40% | 0,00% | - | US$98.869,66 | - |
| 3250 |  3DPass P3D | US$0,01574 | -3,81% | 85,35% | - | US$98.627,26 | - |
| 3251 |  Kitty Inu kitty | US$0,00001539 | 47,09% | 56,11% | - | US$98.506,28 | - |
| 3252 |  Thales THALES | US$0,3738 | -0,66% | -10,03% | - | US$98.202,57 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.