Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3403 |  OctaSpace OCTA | US$0,5844 | -3,08% | -18,24% | - | US$74.474,05 | - |
| 3404 |  Law Blocks LBT | US$0,09381 | 0,12% | -0,71% | - | US$74.346,64 | - |
| 3405 |  KingdomX KT | US$0,001255 | -1,17% | -0,73% | - | US$75.608,78 | - |
| 3406 |  HyperCycle HYPC | US$0,6358 | -1,82% | 1,43% | - | US$74.202,10 | - |
| 3407 |  TURBOCHAIN TBC | US$0,003629 | 0,31% | 0,33% | - | US$73.495,17 | - |
| 3408 |  Glint Coin GLINT | US$0,1520 | -1,55% | -8,01% | - | US$73.685,60 | - |
| 3409 |  TrustFi Network TFI | US$0,02661 | -1,90% | -11,22% | - | US$73.784,02 | - |
| 3410 |  THORSwap THOR | US$0,2231 | 3,69% | -2,48% | - | US$73.606,56 | - |
| 3411 |  SO-COL SIMP | US$0,001851 | -0,54% | -20,09% | - | US$73.404,38 | - |
| 3412 |  Decentralized USD (DefiChain) DUSD | US$0,4318 | 1,04% | -4,98% | - | US$73.859,00 | - |
| 3413 |  MoonDAO MOONEY | US$0,0005851 | -5,62% | -14,24% | - | US$73.062,72 | - |
| 3414 |  Konstellation Network DARC | US$0,001446 | 3,38% | -11,74% | - | US$72.940,45 | - |
| 3415 |  XENO Governance GXE | US$0,03585 | 0,65% | -15,01% | - | US$72.558,00 | - |
| 3416 |  Pacific PAF | US$0,0002299 | -0,89% | -21,50% | - | US$72.655,16 | - |
| 3417 |  SWIM - Spread Wisdom SWIM | US$0,00001628 | -6,64% | -98,96% | - | US$71.826,21 | - |
| 3418 |  Trustpad (New) TPAD | US$0,01251 | -6,33% | -26,65% | - | US$72.177,23 | - |
| 3419 |  Collateral Network COLT | US$0,001850 | 0,24% | 12,04% | - | US$72.905,42 | - |
| 3420 |  PaLM AI PALM | US$0,06939 | 0,33% | -27,27% | - | US$72.143,73 | - |
| 3421 |  Empyreal Exchange EMP | US$27,74 | -3,37% | -19,67% | - | US$74.659,44 | - |
| 3422 |  NANA Token NANA | US$0,006263 | 1,39% | -25,09% | - | US$74.137,61 | - |
| 3423 |  Meter Stable MTR | US$1,13 | 8,76% | 2,20% | - | US$72.009,41 | - |
| 3424 |  FrontFanz FANX | US$0,02209 | 0,11% | -19,81% | - | US$72.103,10 | - |
| 3425 |  Zamio ZAM | US$0,002266 | 6,21% | -24,23% | - | US$71.237,03 | - |
| 3426 |  Venus Luna vLUNA | US$0,01211 | 2,43% | -18,28% | - | US$71.488,88 | - |
| 3427 |  TridentDAO PSI | US$0,01620 | -0,33% | -19,02% | - | US$71.282,09 | - |
| 3428 |  Odyssey OCN | US$0,00004529 | 1,64% | -25,83% | - | US$71.056,35 | - |
| 3429 |  Sabai Ecoverse SABAI | US$0,02205 | -6,31% | 4,55% | - | US$71.072,44 | - |
| 3430 |  Toman Coin TMC | US$0,1538 | -1,02% | 0,64% | - | US$70.945,02 | - |
| 3431 |  Inter Stable Token IST | US$0,9962 | -0,49% | -0,61% | - | US$70.883,21 | - |
| 3432 |  Planet IX(formerly IX token) IXT | US$0,1457 | -11,01% | -8,02% | - | US$77.516,96 | - |
| 3433 |  LINQ LINQ | US$0,03946 | -11,11% | -47,14% | - | US$70.528,57 | - |
| 3434 |  Materium MTRM | US$0,1556 | 5,82% | -9,91% | - | US$70.172,98 | - |
| 3435 |  Watergate WTG | US$0,2479 | -49,13% | -76,35% | - | US$70.275,16 | - |
| 3436 |  Streakk Chain STKC | US$0,4609 | -8,50% | -18,50% | - | US$70.076,90 | - |
| 3437 |  00 Token 00 | US$0,06845 | 3,67% | -8,12% | - | US$72.456,97 | - |
| 3438 |  Monster Galaxy GGM | US$0,002935 | 4,50% | -17,16% | - | US$70.022,19 | - |
| 3439 |  Baby Doge CEO BABYCEO | US$0,000000000000 | -0,74% | -0,15% | - | US$69.330,83 | - |
| 3440 |  SnailBrook SNAIL | US$0,0001519 | 2,75% | -18,95% | - | US$69.768,68 | - |
| 3441 |  TribeOne HAKA | US$0,01361 | 1,51% | -25,32% | - | US$68.842,00 | - |
| 3442 |  Fame MMA FAME | US$0,0005433 | 2,13% | 1,87% | - | US$70.202,54 | - |
| 3443 |  TYO GHOUL TYO GHOUL | US$0,0002048 | -31,29% | 0,00% | - | US$68.875,56 | - |
| 3444 |  CHICA CHICA | US$0,06860 | 1,01% | -12,62% | - | US$69.653,13 | - |
| 3445 |  Milo CEO MILOCEO | US$0,000000000000 | -2,70% | -87,83% | - | US$69.389,16 | - |
| 3446 |  Galeon GALEON | US$0,01425 | -1,44% | -13,55% | - | US$68.837,91 | - |
| 3447 |  Sanko GameCorp DMT | US$11,28 | -0,85% | -24,41% | - | US$68.799,74 | - |
| 3448 |  ONINO ONI | US$0,2832 | 5,07% | -13,38% | - | US$83.339,08 | - |
| 3449 |  Metaworld MWCC | US$0,01543 | -77,63% | -91,08% | - | US$72.767,25 | - |
| 3450 |  Sundae The Dog SUNDAE | US$0,2808 | -9,68% | -9,86% | - | US$68.228,83 | - |
| 3451 |  Black Phoenix BPX | US$0,00001677 | 11,41% | 6,89% | - | US$68.251,78 | - |
| 3452 |  ANIVERSE ANV | US$0,001180 | -0,90% | -87,41% | - | US$67.758,24 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.