Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  Astroport ASTRO | US$0,2557 | 2,47% | -21,90% | - | US$101.906 | - |
| 3554 |  XFLOKI XFLOKI | US$0,0000004599 | 0,95% | -6,93% | - | US$58.575,96 | - |
| 3555 |  Media Network MEDIA | US$13,24 | 2,10% | -10,95% | - | US$66.447,06 | - |
| 3556 |  Attack Wagon ATK | US$0,001472 | 0,22% | -8,09% | - | US$58.130,06 | - |
| 3557 |  Trillant TRI | US$0,0002799 | -13,07% | -14,95% | - | US$58.134,02 | - |
| 3558 |  Mars Protocol MARS | US$0,2089 | 16,10% | -2,59% | - | US$57.889,38 | - |
| 3559 |  Evanesco Network EVA | US$0,0009701 | -3,72% | -2,77% | - | US$57.531,97 | - |
| 3560 |  DfiStarter DFI | US$0,006932 | -0,43% | -6,76% | - | US$58.144,17 | - |
| 3561 |  Buff Doge Coin DOGECOIN | US$0,000000001830 | -3,92% | -10,19% | - | US$57.206,22 | - |
| 3562 |  CEO CEO | US$0,002311 | -1,36% | -11,13% | - | US$58.226,24 | - |
| 3563 |  OMarket Global LLC OPV | US$0,08663 | -0,64% | 1,67% | - | US$57.543,84 | - |
| 3564 |  Irena Coin Apps IRENA | US$0,000005700 | 4,24% | -6,51% | - | US$57.340,39 | - |
| 3565 |  Akt.io AKTIO | US$0,1760 | -2,19% | -6,82% | - | US$57.276,69 | - |
| 3566 |  DeHealth DHLT | US$0,002249 | -0,18% | -3,50% | - | US$57.367,86 | - |
| 3567 |  Aree Shards AES | US$0,001920 | 2,88% | -1,93% | - | US$57.736,16 | - |
| 3568 |  Coinzix ZIX | US$0,0001364 | -0,01% | -6,27% | - | US$57.077,61 | - |
| 3569 |  Cyber Arena CAT | US$0,0009369 | -4,65% | -25,24% | - | US$57.300,06 | - |
| 3570 |  Exorde EXD | US$0,08914 | -3,16% | -5,18% | - | US$56.989,39 | - |
| 3571 |  USP Token USP | US$1,96 | 0,71% | 1,97% | - | US$57.109,72 | - |
| 3572 |  StellaSwap STELLA | US$0,05034 | 9,41% | -29,40% | - | US$56.646,60 | - |
| 3573 |  Spool SPOOL | US$0,2827 | 1,07% | -2,45% | - | US$56.810,94 | - |
| 3574 |  The Debt Box DEBT | US$20,95 | -0,76% | -1,28% | - | US$56.756,35 | - |
| 3575 |  PLCU PLCU | US$155,08 | 11,06% | 23,89% | - | US$57.109,55 | - |
| 3576 |  DAO Invest VEST | US$0,004332 | -4,86% | -12,80% | - | US$56.529,23 | - |
| 3577 |  Genius Yield GENS | US$0,1204 | 2,81% | -25,32% | - | US$56.528,72 | - |
| 3578 |  Tesla Tokenized Stock Defichain DTSLA | US$130,89 | 0,00% | 0,00% | - | US$56.368,38 | - |
| 3579 |  Ryoma RYOMA | US$0,0007998 | -3,81% | -1,42% | - | US$56.322,39 | - |
| 3580 |  Stella Fantasy SFTY | US$0,006131 | -9,52% | -16,07% | - | US$56.058,88 | - |
| 3581 |  KiboShib KIBSHI | US$0,000002347 | 0,21% | 14,58% | - | US$56.203,66 | - |
| 3582 |  Poken PKN | US$0,0005426 | -0,66% | -17,79% | - | US$56.322,86 | - |
| 3583 |  Veno Finance VNO | US$0,1535 | -0,23% | -2,94% | - | US$56.512,49 | - |
| 3584 |  Kudoe KDOE | US$0,006971 | 0,72% | -12,88% | - | US$55.899,87 | - |
| 3585 |  Seneca SEN | US$0,05917 | -12,21% | -34,53% | - | US$55.681,84 | - |
| 3586 |  NetZero NZERO | US$0,001391 | -7,18% | -21,92% | - | US$54.971,57 | - |
| 3587 |  Concentrator CTR | US$0,7303 | -20,88% | -43,39% | - | US$55.591,20 | - |
| 3588 |  French Connection Finance FCF | US$0,0001187 | 2,78% | -6,89% | - | US$55.549,78 | - |
| 3589 |  Songbird Finance SFIN | US$326,76 | 1,19% | -1,60% | - | US$55.633,13 | - |
| 3590 |  MetaX ATEM | US$0,3566 | 35,92% | 71,96% | - | US$55.689,81 | - |
| 3591 |  Andus Chain DEB | US$0,007228 | 1,13% | 0,39% | - | US$55.022,09 | - |
| 3592 |  FART COIN FRTC | US$0,00000002534 | 0,30% | 30,14% | - | US$55.089,08 | - |
| 3593 |  Taxa Token TXT | US$0,000001921 | -58,73% | -98,08% | - | US$54.951,87 | - |
| 3594 |  BundlesBets V2 BUND | US$14,63 | 16,16% | 1,99% | - | US$55.296,80 | - |
| 3595 |  yotoshi YOTO | US$0,000005098 | 24,82% | -38,49% | - | US$52.369,84 | - |
| 3596 |  DegenX DGNX | US$0,2164 | -1,38% | -18,10% | - | US$54.422,76 | - |
| 3597 |  Ink INK | US$0,002376 | 21,09% | 29,88% | - | US$54.481,31 | - |
| 3598 |  Punk Vault (NFTX) PUNK | US$135.556 | -6,23% | -4,80% | - | US$54.404,83 | - |
| 3599 |  Staked NEAR STNEAR | US$3,37 | 2,06% | -18,63% | - | US$54.363,26 | - |
| 3600 |  Optimus AI OPTIMUS AI | US$0,0009826 | 0,02% | 1,49% | - | US$54.965,29 | - |
| 3601 |  Parallel PAR | US$1,05 | 0,34% | 2,21% | - | US$54.217,66 | - |
| 3602 |  Aquarius AQUA | US$0,0006402 | -0,75% | -2,15% | - | US$54.057,15 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.