Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3753 |  LSDx Finance LSD | US$0,01115 | 25,51% | 10,21% | - | US$42.578,40 | - |
| 3754 |  Privapp Network bPRIVA | US$0,4026 | 3,75% | -18,10% | - | US$42.054,26 | - |
| 3755 |  JPY Coin JPYC | US$0,006679 | -0,65% | -1,20% | - | US$42.433,96 | - |
| 3756 |  Altair AIR | US$0,01356 | -9,03% | -14,13% | - | US$45.255,53 | - |
| 3757 |  Dream DREAM | US$0,1114 | 24,77% | 33,22% | - | US$42.538,28 | - |
| 3758 |  CruxDecussata X | US$0,07145 | 6,33% | -1,79% | - | US$42.313,44 | - |
| 3759 |  Rabbitgame RAIT | US$0,0009540 | 4,44% | -44,46% | - | US$42.048,70 | - |
| 3760 |  Solice SLC | US$0,003773 | 6,61% | -9,79% | - | US$41.790,22 | - |
| 3761 |  PowBlocks XPB | US$0,2463 | 3,53% | -5,85% | - | US$43.358,18 | - |
| 3762 |  The GM Machine GM | US$0,000000007230 | 15,23% | -22,20% | - | US$41.940,38 | - |
| 3763 |  Burn BURN | US$0,00001190 | -16,63% | -15,62% | - | US$41.528,92 | - |
| 3764 |  Wrapped Huobi Token WHT | US$1,71 | -0,22% | -31,61% | - | US$41.226,60 | - |
| 3765 |  Leandro Lopes LOPES | US$0,1020 | 2,13% | 0,89% | - | US$41.283,48 | - |
| 3766 |  DeFi Warrior (FIWA) FIWA | US$0,00006347 | 2,97% | -0,68% | - | US$41.447,52 | - |
| 3767 |  Web3Camp 3P | US$0,000000007144 | 12,03% | -6,08% | - | US$41.017,52 | - |
| 3768 |  Ghosty Cash GHSY | US$0,4957 | -2,78% | 16,56% | - | US$41.052,35 | - |
| 3769 |  Reddit REDDIT | US$0,001484 | 21,69% | -6,70% | - | US$40.865,56 | - |
| 3770 |  Zeepin ZPT | US$0,0002369 | -2,66% | -3,69% | - | US$40.611,62 | - |
| 3771 |  Morpher MPH | US$0,01842 | -0,53% | -11,96% | - | US$40.527,37 | - |
| 3772 |  WingRiders Governance Token WRT | US$0,05946 | -0,15% | -17,10% | - | US$40.573,79 | - |
| 3773 |  Drac (Ordinals) DRAC | US$0,01041 | 0,92% | -13,01% | - | US$40.459,78 | - |
| 3774 |  pepewifhat PIF | US$0,000002823 | -12,84% | -58,78% | - | US$39.892,06 | - |
| 3775 |  Nebulas NAS | US$0,008579 | 0,16% | -10,75% | - | US$40.640,30 | - |
| 3776 |  APWine Finance APW | US$0,5757 | 0,82% | -4,49% | - | US$40.367,14 | - |
| 3777 |  Wrapped Everscale WEVER | US$0,06735 | -5,76% | 2,61% | - | US$43.222,78 | - |
| 3778 |  Plutus ARB PLSARB | US$1,04 | 6,62% | -8,65% | - | US$39.799,35 | - |
| 3779 |  DeeLance DLANCE | US$0,001194 | -5,86% | -32,16% | - | US$39.858,45 | - |
| 3780 |  FrogSwap FROG | US$0,000001896 | -59,33% | -90,56% | - | US$41.831,57 | - |
| 3781 |  Qlindo QLINDO | US$0,03247 | -4,21% | -3,99% | - | US$38.617,29 | - |
| 3782 |  Wrapped Minima WMINIMA | US$0,03604 | -1,91% | -3,82% | - | US$39.387,08 | - |
| 3783 |  Dope Wars Paper PAPER | US$0,007521 | 8,50% | -31,35% | - | US$39.402,16 | - |
| 3784 |  CLIMBERS MITHRIL | US$0,004979 | -31,06% | -58,47% | - | US$37.685,40 | - |
| 3785 |  Derby Stars DSRUN | US$0,03320 | 13,38% | 10,72% | - | US$39.148,43 | - |
| 3786 |  Trinity Network Credit TNC | US$0,0002762 | 2,02% | 1,01% | - | US$38.988,19 | - |
| 3787 |  Wiki Cat WKC | US$0,000000009423 | -5,99% | -25,10% | - | US$38.672,52 | - |
| 3788 |  Shiba Lite SHIBLITE | US$0,000000000488 | -2,94% | -6,10% | - | US$39.226,55 | - |
| 3789 |  Pig Finance PIG | US$0,00000001358 | -0,77% | -6,21% | - | US$39.322,33 | - |
| 3790 |  Artery Network ARTR | US$0,003491 | 4,13% | -8,27% | - | US$38.307,87 | - |
| 3791 |  Eternal AI MIND | US$0,1272 | -9,54% | -15,58% | - | US$38.621,66 | - |
| 3792 |  Zenlink ZLK | US$0,03002 | -1,79% | -23,42% | - | US$38.465,22 | - |
| 3793 |  FX1 Sports FXI | US$0,04203 | -0,31% | -16,24% | - | US$38.495,31 | - |
| 3794 |  CFX Quantum CFXQ | US$0,003422 | 2,37% | 3,59% | - | US$38.482,84 | - |
| 3795 |  TFS Token TFS | US$0,005386 | 1,32% | 5,58% | - | US$37.875,11 | - |
| 3796 |  Klever Finance KFI | US$0,8834 | -0,80% | -5,30% | - | US$38.344,13 | - |
| 3797 |  KINGYTON KINGY | US$0,2654 | 4,03% | -5,07% | - | US$38.455,87 | - |
| 3798 |  Smooth Network Solutions Token SNST | US$1,14 | 13,39% | 0,49% | - | US$38.351,30 | - |
| 3799 |  Ari10 Ari10 | US$0,003245 | -1,63% | -7,65% | - | US$38.338,11 | - |
| 3800 |  Baby Lovely Inu BLOVELY | US$0,000000000890 | -13,55% | -16,77% | - | US$36.853,90 | - |
| 3801 |  MASHIDA MSHD | US$0,002868 | -3,74% | -21,28% | - | US$37.962,96 | - |
| 3802 |  Shita-kiri Suzume SUZUME | US$0,0000004527 | -0,44% | -16,83% | - | US$37.908,45 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.