Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3953 |  XMax XMX | US$0,00001035 | -1,18% | -13,91% | - | US$30.700,90 | - |
| 3954 |  CherrySwap CHE | US$0,007654 | -0,78% | -16,63% | - | US$30.408,56 | - |
| 3955 |  Lien LIEN | US$0,3897 | -5,09% | -13,73% | - | US$30.499,60 | - |
| 3956 |  Pine PINE | US$0,01688 | -0,42% | 0,29% | - | US$30.412,58 | - |
| 3957 |  SUPE SUPE | US$0,005801 | -2,54% | -8,14% | - | US$30.355,42 | - |
| 3958 |  Lucky Block (V2) LBLOCK | US$0,00004086 | -0,81% | -20,56% | - | US$30.441,13 | - |
| 3959 |  Remme REM | US$0,00008246 | 0,17% | 1,30% | - | US$30.327,45 | - |
| 3960 |  MetaZooMee MZM | US$0,0003789 | 1,72% | -14,01% | - | US$30.484,54 | - |
| 3961 |  HoneyWood CONE | US$0,003668 | -1,07% | -3,19% | - | US$30.328,05 | - |
| 3962 |  Bounty0x BNTY | US$0,0003636 | 6,21% | 3,26% | - | US$30.338,14 | - |
| 3963 |  Baskonia Fan Token BKN | US$0,002573 | -1,79% | 16,51% | - | US$30.451,00 | - |
| 3964 |  SoPay SOP | US$0,00004129 | 23,61% | 45,06% | - | US$30.130,73 | - |
| 3965 |  BnkToTheFuture BFT | US$0,001754 | 0,15% | -12,19% | - | US$30.304,30 | - |
| 3966 |  Hollywood Capital Group WARRIOR WOR | US$0,1608 | 0,88% | 0,16% | - | US$30.328,09 | - |
| 3967 |  Hikari Protocol HIKARI | US$0,003226 | 10,80% | -16,66% | - | US$27.940,37 | - |
| 3968 |  LunchDAO LUNCH | US$0,0001096 | -0,46% | -3,97% | - | US$30.385,16 | - |
| 3969 |  Zeitgeist ZTG | US$0,08386 | -2,87% | -34,35% | - | US$30.257,74 | - |
| 3970 |  Futureswap FST | US$0,03095 | 1,95% | -14,03% | - | US$30.078,37 | - |
| 3971 |  DNAxCAT Token DXCT | US$0,02683 | 1,03% | -3,21% | - | US$30.097,94 | - |
| 3972 |  Open Platform OPEN | US$0,0004425 | -2,55% | 3,67% | - | US$29.882,29 | - |
| 3973 |  Coral Swap CORAL | US$0,01819 | 0,00% | -1,83% | - | US$29.964,73 | - |
| 3974 |  MediShares MDS | US$0,0002167 | -1,91% | -11,73% | - | US$29.842,25 | - |
| 3975 |  TBCC TBCC | US$0,01136 | 14,96% | 13,69% | - | US$29.936,15 | - |
| 3976 |  Raiden Network Token RDN | US$0,01471 | 3,38% | -25,62% | - | US$29.972,93 | - |
| 3977 |  StarLink SLNV2 | US$0,0001468 | 2,56% | 9,46% | - | US$29.841,29 | - |
| 3978 |  Moon Rabbit AAA | US$0,000002820 | 5,22% | -8,67% | - | US$29.559,30 | - |
| 3979 |  MetaShooter MHUNT | US$0,005913 | -2,13% | -17,58% | - | US$29.569,16 | - |
| 3980 |  Bottos BTO | US$0,0007358 | 9,84% | 1,84% | - | US$29.720,97 | - |
| 3981 |  PHAME PHAME | US$0,8100 | -0,83% | 15,72% | - | US$29.769,24 | - |
| 3982 |  Nexalt XLT | US$0,002398 | 2,52% | 3,37% | - | US$29.401,03 | - |
| 3983 |  IRON Titanium Token TITAN | US$0,00000002102 | 8,61% | -10,04% | - | US$29.652,52 | - |
| 3984 |  CoreStarter CSTR | US$0,002271 | 1,18% | -17,86% | - | US$29.512,39 | - |
| 3985 |  Saltmarble SML | US$0,5646 | -0,79% | -4,65% | - | US$29.661,32 | - |
| 3986 |  Fanadise FAN | US$0,00008192 | -4,34% | 7,55% | - | US$29.452,74 | - |
| 3987 |  CheersLand CHEERS | US$0,01556 | -2,64% | -23,33% | - | US$29.439,00 | - |
| 3988 |  YIN Finance YIN | US$0,01040 | 2,53% | -11,56% | - | US$29.324,59 | - |
| 3989 |  OmniaVerse OMNIA | US$0,0008594 | -0,93% | 6,71% | - | US$29.251,04 | - |
| 3990 |  Farmers World Wood FWW | US$0,0000009434 | 6,96% | -6,44% | - | US$29.299,92 | - |
| 3991 |  Realm Anima ANIMA | US$0,08438 | -5,21% | -41,07% | - | US$28.906,99 | - |
| 3992 |  MacaronSwap MCRN | US$0,04087 | -2,30% | -15,85% | - | US$29.152,57 | - |
| 3993 |  Open Source Network OPN | US$0,007287 | -17,79% | -20,73% | - | US$28.393,19 | - |
| 3994 |  Blueshift BLUES | US$0,03214 | -1,64% | -15,19% | - | US$29.172,54 | - |
| 3995 |  Cykura CYS | US$0,006366 | -0,46% | -3,71% | - | US$29.046,77 | - |
| 3996 |  Cpos Cloud Payment CPOS | US$0,0000003173 | 16,99% | -8,13% | - | US$29.044,48 | - |
| 3997 |  Fire Protocol FIRE | US$0,0006626 | -0,90% | -16,06% | - | US$28.917,24 | - |
| 3998 |  CircleSwap CIR | US$0,06738 | 6,62% | -10,02% | - | US$28.890,71 | - |
| 3999 |  Blind Boxes BLES | US$0,003037 | 1,47% | -11,14% | - | US$28.698,28 | - |
| 4000 |  Stripto STRIP | US$0,000002069 | 1,01% | 2,03% | - | US$28.916,24 | - |
| 4001 |  Metan Evolutions METAN | US$0,006926 | 5,27% | 19,27% | - | US$28.926,28 | - |
| 4002 |  Equalizer DEX EQUAL | US$2,81 | 5,73% | -19,49% | - | US$28.689,85 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.