Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  Chief Troll Officer(BSC) CTO | US$0,00006166 | -90,79% | 0,00% | - | US$27.060,43 | - |
| 4054 |  Cronos ID CROID | US$0,1610 | 3,89% | -25,21% | - | US$27.497,08 | - |
| 4055 |  ECOx ECOX | US$0,2372 | 0,76% | -5,01% | - | US$27.071,59 | - |
| 4056 |  FreeRossDAO FREE | US$0,00005970 | 8,31% | -15,46% | - | US$26.863,45 | - |
| 4057 |  MAGA TRUMP | US$0,0000002019 | 15,54% | 10,94% | - | US$26.879,07 | - |
| 4058 |  HUGHUG Coin HGHG | US$0,002257 | -1,10% | -16,59% | - | US$26.894,02 | - |
| 4059 |  EG Token EG | US$0,0007603 | 2,49% | -3,18% | - | US$26.741,05 | - |
| 4060 |  KittenFinance KIF | US$17,22 | 0,43% | -6,33% | - | US$26.708,96 | - |
| 4061 |  The Secret Coin TSC | US$0,0000001277 | -3,20% | -8,17% | - | US$26.529,39 | - |
| 4062 |  MM Optimizer (Polygon) MMO | US$0,04019 | -0,81% | -8,37% | - | US$26.672,73 | - |
| 4063 |  Basis Share BAS | US$0,2809 | -1,81% | -12,59% | - | US$26.457,92 | - |
| 4064 |  RIKEZA RIK | US$0,00002716 | 7,39% | -45,51% | - | US$27.004,55 | - |
| 4065 |  BLACKHOLE PROTOCOL BLACK | US$0,001770 | -0,40% | 1,33% | - | US$26.589,05 | - |
| 4066 |  Wise Token WISE | US$0,1510 | -0,03% | -13,23% | - | US$26.593,41 | - |
| 4067 |  Arbidoge ADOGE | US$0,0000001570 | -5,74% | -48,25% | - | US$26.590,49 | - |
| 4068 |  Loon Network LOON | US$0,0001563 | -0,42% | -3,16% | - | US$26.617,40 | - |
| 4069 |  Wrapped Elastos WELA | US$3,34 | 0,85% | -2,19% | - | US$26.569,65 | - |
| 4070 |  Gas DAO GAS | US$0,0000006711 | -2,02% | -4,75% | - | US$26.650,20 | - |
| 4071 |  Zen Panda Coin ZPC | US$0,000000000317 | 0,00% | -14,42% | - | US$26.660,74 | - |
| 4072 |  SafeMars SMARS | US$0,000000003758 | 3,88% | 4,77% | - | US$26.342,66 | - |
| 4073 |  Navcoin NAV | US$0,04579 | -1,51% | -7,58% | - | US$26.589,70 | - |
| 4074 |  Rake Finance RAK | US$12,91 | 2,60% | -5,40% | - | US$26.828,56 | - |
| 4075 |  HELPER COIN HLPR | US$22,08 | -0,38% | -11,23% | - | US$26.468,04 | - |
| 4076 |  Polkaswap PSWAP | US$0,004493 | -10,17% | -18,82% | - | US$26.695,52 | - |
| 4077 |  Meta Game City MECI | US$0,3009 | -0,12% | -0,21% | - | US$26.439,18 | - |
| 4078 |  Panda DAO PANDA | US$0,005071 | 0,04% | -11,55% | - | US$26.425,30 | - |
| 4079 |  Conscious Value Network CVNT | US$0,5755 | -0,36% | -0,68% | - | US$26.217,31 | - |
| 4080 |  ZURRENCY ZURR | US$3,10 | -13,02% | -19,12% | - | US$26.112,02 | - |
| 4081 |  HashCoin HSC | US$0,000005937 | 1,43% | 1,65% | - | US$26.214,55 | - |
| 4082 |  Delphy DPY | US$0,002277 | 0,56% | -0,73% | - | US$26.396,22 | - |
| 4083 |  Lemond LEMD | US$0,00004120 | 1,54% | -6,45% | - | US$26.172,06 | - |
| 4084 |  AssangeDAO JUSTICE | US$0,00003161 | 0,90% | 3,75% | - | US$26.553,66 | - |
| 4085 |  MixTrust MXT | US$0,00001023 | 0,53% | -3,62% | - | US$26.216,39 | - |
| 4086 |  Infinity Skies ISKY | US$0,003471 | -8,93% | -3,00% | - | US$26.192,25 | - |
| 4087 |  Global Digital Content GDC | US$0,00006599 | -0,02% | -29,86% | - | US$26.164,49 | - |
| 4088 |  Bonsai3 SEED | US$0,01291 | 12,34% | -9,25% | - | US$26.181,69 | - |
| 4089 |  GroupDao GDO | US$0,00000001540 | -0,35% | -15,38% | - | US$26.209,05 | - |
| 4090 |  Cardiocoin CRDC | US$0,0007792 | 0,09% | -1,26% | - | US$26.365,57 | - |
| 4091 |  AmazingTeamDAO AMAZINGTEAM | US$3,97 | -2,24% | -28,33% | - | US$26.492,78 | - |
| 4092 |  Strip Finance STRIP | US$0,01068 | -0,06% | -0,22% | - | US$26.097,42 | - |
| 4093 |  KAKA NFT World KAKA | US$0,0006734 | -1,47% | -3,38% | - | US$26.105,10 | - |
| 4094 |  Siphon Life Spell SLS | US$0,00006116 | -26,72% | 0,00% | - | US$26.020,26 | - |
| 4095 |  battle esports coin BES | US$0,0001500 | -4,41% | 7,18% | - | US$26.009,28 | - |
| 4096 |  Moss Carbon Credit MCO2 | US$0,6986 | -0,96% | -2,31% | - | US$25.983,54 | - |
| 4097 |  BlockCDN BCDN | US$0,0004437 | -0,42% | -0,06% | - | US$25.940,33 | - |
| 4098 |  Metaverse ETP ETP | US$0,01442 | -3,95% | -2,50% | - | US$26.128,15 | - |
| 4099 |  Ultimate Champions CHAMP | US$0,03618 | -10,32% | -35,97% | - | US$26.026,76 | - |
| 4100 |  $BSV (Ordinals) $BSV | US$0,05271 | 10,79% | -18,68% | - | US$25.799,34 | - |
| 4101 |  Protectorate Protocol PRTC | US$0,1223 | 13,17% | -23,62% | - | US$25.807,12 | - |
| 4102 |  Hedron HDRN | US$0,0000002543 | 6,32% | 16,13% | - | US$26.238,29 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.