Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3903 |  dFund DFND | US$0,0002598 | 2,72% | -7,90% | - | US$33.242,46 | - |
| 3904 |  GEODNET GEOD | US$0,1078 | -2,18% | -17,13% | - | US$32.968,48 | - |
| 3905 |  Demole DMLG | US$0,0007241 | -10,39% | 165,92% | - | US$32.964,34 | - |
| 3906 |  BSC TOOLS TOOLS | US$0,008549 | 1,39% | -6,69% | - | US$32.743,46 | - |
| 3907 |  GoldFinX G1X | US$0,002472 | 0,20% | 7,03% | - | US$32.786,36 | - |
| 3908 |  ASSAPLAY ASSA | US$0,005944 | 0,04% | 0,06% | - | US$32.826,22 | - |
| 3909 |  Leia LEIA | US$0,00004265 | -13,45% | -58,32% | - | US$32.795,00 | - |
| 3910 |  2DAI.io 2DAI | US$0,001650 | -5,47% | -2,92% | - | US$32.760,06 | - |
| 3911 |  GAIA Everworld GAIA | US$0,006634 | 0,17% | -7,92% | - | US$32.501,29 | - |
| 3912 |  BambooDeFi BAMBOO | US$0,007696 | -4,59% | -20,44% | - | US$32.444,80 | - |
| 3913 |  Utopia USD UUSD | US$0,9992 | 0,04% | 0,05% | - | US$32.816,18 | - |
| 3914 |  One Share ONS | US$3,01 | 6,57% | -16,64% | - | US$32.325,34 | - |
| 3915 |  Lacostoken LCSN | US$0,00004480 | 0,00% | 0,00% | - | US$32.296,74 | - |
| 3916 |  Extra Finance EXTRA | US$0,01825 | 0,65% | 1,42% | - | US$32.371,88 | - |
| 3917 |  xNFT Protocol XNFT | US$0,0006210 | 0,26% | -17,53% | - | US$32.223,10 | - |
| 3918 |  eosDAC EOSDAC | US$0,0002839 | -1,54% | -14,95% | - | US$32.428,08 | - |
| 3919 |  Army of Fortune Coin AFC | US$0,00005868 | 0,67% | 7,66% | - | US$32.278,97 | - |
| 3920 |  BOY X HIGHSPEED BXH | US$0,002443 | 0,24% | -2,26% | - | US$32.414,20 | - |
| 3921 |  reBaked BAKED | US$0,001760 | 0,12% | -14,44% | - | US$32.257,81 | - |
| 3922 |  WECOIN WECO | US$0,0001414 | -1,06% | 20,70% | - | US$33.035,25 | - |
| 3923 |  Essentia ESS | US$0,0004821 | -8,21% | -20,07% | - | US$32.222,65 | - |
| 3924 |  Digihealth DGH | US$0,004311 | -11,59% | -11,64% | - | US$32.159,37 | - |
| 3925 |  DAM Finance D2O | US$1,01 | 0,32% | 0,59% | - | US$32.105,60 | - |
| 3926 |  Mithril Share MIS | US$0,2280 | -0,83% | -3,45% | - | US$32.053,86 | - |
| 3927 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -16,53% | -31,24% | - | US$30.866,79 | - |
| 3928 |  Sashimi SASHIMI | US$0,003973 | -6,17% | -5,40% | - | US$31.960,07 | - |
| 3929 |  FileStar STAR | US$0,007687 | -10,97% | 7,03% | - | US$31.933,84 | - |
| 3930 |  BIM BIM | US$1,10 | -0,86% | -0,01% | - | US$31.742,61 | - |
| 3931 |  Tethereum T99 | US$0,00002939 | 0,53% | 0,07% | - | US$31.691,00 | - |
| 3932 |  PROXI CREDIT | US$0,004656 | 1,59% | -5,75% | - | US$31.479,09 | - |
| 3933 |  WeStarter WAR | US$0,002579 | 6,63% | -4,22% | - | US$31.668,53 | - |
| 3934 |  Metal Blockchain METAL | US$0,05103 | 4,65% | -2,58% | - | US$31.562,58 | - |
| 3935 |  Alpaca City ALPA | US$0,01424 | -1,17% | -14,93% | - | US$31.432,92 | - |
| 3936 |  CryptoArt.Ai CART | US$0,002406 | 3,75% | 0,04% | - | US$31.423,04 | - |
| 3937 |  Ripio Credit Network RCN | US$0,001601 | 1,32% | -8,36% | - | US$31.238,64 | - |
| 3938 |  MoveApp MOVE | US$0,002952 | -7,54% | -28,81% | - | US$31.418,80 | - |
| 3939 |  CoinFi COFI | US$0,0008872 | 2,12% | 1,37% | - | US$31.175,43 | - |
| 3940 |  Gems GEM | US$0,00009631 | -1,07% | -0,32% | - | US$31.200,93 | - |
| 3941 |  Holonus HLN | US$0,0001740 | -6,39% | -2,21% | - | US$24.702,48 | - |
| 3942 |  NitroEX NTX | US$0,00004648 | 0,03% | -6,20% | - | US$31.067,07 | - |
| 3943 |  Mimir Token MIMIR | US$0,003571 | -3,98% | 22,33% | - | US$31.018,90 | - |
| 3944 |  Vault Tech VAULT | US$0,1386 | 2,40% | -11,56% | - | US$31.037,84 | - |
| 3945 |  pBTC35A pBTC35A | US$1,73 | 3,86% | -1,17% | - | US$30.909,31 | - |
| 3946 |  SpaceY SPAY | US$0,03652 | -1,44% | -3,10% | - | US$30.976,05 | - |
| 3947 |  Blocktools TOOLS | US$16,31 | 11,21% | -15,92% | - | US$30.424,07 | - |
| 3948 |  Liquid Staked ETH LSETH | US$2.316,87 | -0,17% | -11,60% | - | US$30.879,35 | - |
| 3949 |  HitChain HIT | US$0,000004215 | 1,38% | 0,63% | - | US$30.559,45 | - |
| 3950 |  Subsocial SUB | US$0,01394 | 47,16% | 34,02% | - | US$30.682,38 | - |
| 3951 |  tbci (Ordinals) TBCI | US$0,002823 | 0,11% | 0,29% | - | US$30.621,87 | - |
| 3952 |  Secretum SER | US$0,005155 | 12,93% | -12,69% | - | US$30.794,01 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.