Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3703 |  Florence Finance Medici FFM | US$0,02080 | -5,39% | -30,52% | - | US$46.847,00 | - |
| 3704 |  Clips CLIPS | US$0,0000007779 | -8,41% | -20,84% | - | US$46.983,65 | - |
| 3705 |  DEUS Finance DEUS | US$45,59 | 1,79% | -14,55% | - | US$46.728,82 | - |
| 3706 |  Avante AXT | US$0,02968 | 0,95% | -23,16% | - | US$46.726,40 | - |
| 3707 |  RazrFi SOLR | US$0,05153 | 8,88% | -2,18% | - | US$47.077,19 | - |
| 3708 |  READ2N RCM | US$0,2763 | -2,06% | -4,06% | - | US$46.583,30 | - |
| 3709 |  Continuum Finance CTN | US$0,1856 | 0,20% | 10,93% | - | US$46.019,52 | - |
| 3710 |  Ridotto RDT | US$0,03621 | 4,94% | -27,68% | - | US$46.341,18 | - |
| 3711 |  Wanda Exchange WE | US$0,02196 | 75,68% | 141,24% | - | US$46.268,39 | - |
| 3712 |  Bitlocus BTL | US$0,002513 | 44,20% | 65,40% | - | US$46.240,50 | - |
| 3713 |  Astropup coin ASPC | US$0,0002269 | 0,05% | -2,52% | - | US$45.072,98 | - |
| 3714 |  Empire Token EMPIRE | US$0,0007129 | -8,74% | -11,19% | - | US$46.063,16 | - |
| 3715 |  Mecha Morphing MAPE | US$0,006329 | -1,85% | -8,12% | - | US$45.960,04 | - |
| 3716 |  GRELF GRELF | US$0,2372 | -3,68% | -19,35% | - | US$46.391,68 | - |
| 3717 |  Hadeswap HADES | US$0,05486 | 17,24% | 31,69% | - | US$46.002,27 | - |
| 3718 |  Scry.info DDD | US$0,0009098 | 3,48% | -1,47% | - | US$45.791,84 | - |
| 3719 |  Kiba Inu KIBA | US$0,000001999 | 0,95% | -10,50% | - | US$46.423,94 | - |
| 3720 |  EthereumFair ETHF | US$0,1565 | -0,14% | -7,65% | - | US$45.588,95 | - |
| 3721 |  Rangers Fan Token RFT | US$0,01084 | 11,84% | 1,45% | - | US$45.501,55 | - |
| 3722 |  Monerium EUR emoney EURe | US$1,09 | 0,21% | -0,05% | - | US$45.301,98 | - |
| 3723 |  Proteo DeFi PROTEO | US$0,2030 | -0,81% | -14,61% | - | US$45.034,74 | - |
| 3724 |  Kintsugi KINT | US$0,7024 | 0,90% | 1,40% | - | US$45.166,46 | - |
| 3725 |  New Order NEWO | US$0,01410 | 9,65% | -12,31% | - | US$44.992,89 | - |
| 3726 |  Streakk STKK | US$0,03041 | -9,49% | -1,47% | - | US$44.917,17 | - |
| 3727 |  Paras PARAS | US$0,01514 | -1,01% | -11,95% | - | US$45.341,85 | - |
| 3728 |  E.C. Vitoria Fan Token VTRA | US$0,07414 | 4,34% | 16,63% | - | US$44.773,35 | - |
| 3729 |  Brett BRETT | US$0,0007070 | 14,59% | 3,38% | - | US$43.646,51 | - |
| 3730 |  Mobster MOB | US$0,000000000975 | -34,16% | -16,91% | - | US$44.651,94 | - |
| 3731 |  X Protocol POT | US$0,005680 | 18,61% | 8,77% | - | US$44.615,35 | - |
| 3732 |  LuckyToad TOAD | US$0,002509 | -6,00% | -53,60% | - | US$44.452,80 | - |
| 3733 |  4JNET 4JNET | US$0,000000000413 | -11,71% | -19,76% | - | US$44.087,42 | - |
| 3734 |  DeHeroGame Amazing Token AMG | US$0,04392 | -0,91% | -0,71% | - | US$44.183,37 | - |
| 3735 |  Meta Masters Guild MEMAG | US$0,004724 | -4,89% | 7,48% | - | US$43.812,07 | - |
| 3736 |  Zus ZCN | US$0,2292 | -2,84% | -22,29% | - | US$44.072,25 | - |
| 3737 |  Offshift (new) XFT | US$0,4330 | -2,84% | -27,91% | - | US$44.123,99 | - |
| 3738 |  Planet Sandbox PSB | US$0,01905 | 20,78% | -1,22% | - | US$43.951,81 | - |
| 3739 |  UXD Protocol UXP | US$0,01215 | -0,73% | -0,82% | - | US$43.765,86 | - |
| 3740 |  SpacePi (ETH) SPACEPI | US$0,000000006131 | -5,52% | -22,35% | - | US$58.760,87 | - |
| 3741 |  Long LONG | US$0,003654 | -1,02% | -63,78% | - | US$46.197,45 | - |
| 3742 |  Indigo Protocol - iBTC IBTC | US$37.888,45 | 0,53% | -13,25% | - | US$43.701,58 | - |
| 3743 |  SECTBOT SECT | US$0,2269 | 14,65% | -15,31% | - | US$43.192,03 | - |
| 3744 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | 85,12% | 102,88% | - | US$43.496,13 | - |
| 3745 |  CeBioLabs CBSL | US$0,05881 | 1,08% | -7,37% | - | US$42.876,93 | - |
| 3746 |  Linework Coin LWC | US$0,007195 | 1,96% | -8,29% | - | US$43.259,87 | - |
| 3747 |  YachtingVerse YACHT | US$0,1298 | -3,24% | -19,03% | - | US$43.252,38 | - |
| 3748 |  Erth Point ERTH | US$44,19 | 0,53% | -6,22% | - | US$43.497,13 | - |
| 3749 |  Changex CHANGE | US$0,004316 | -2,95% | -11,67% | - | US$43.198,59 | - |
| 3750 |  BOX BOX | US$0,006813 | 0,64% | -6,23% | - | US$43.193,43 | - |
| 3751 |  Menzy MNZ | US$0,0003272 | -6,06% | -21,45% | - | US$42.987,97 | - |
| 3752 |  Utility Cjournal UCJL | US$4,01 | 0,65% | -6,11% | - | US$42.957,43 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.