Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3603 |  Sunny Aggregator SUNNY | US$0,00007738 | -6,11% | -24,57% | - | US$53.925,82 | - |
| 3604 |  Exen Coin EXEN | US$0,1940 | -1,24% | -3,32% | - | US$53.829,15 | - |
| 3605 |  Unidef U | US$0,00002674 | 0,49% | -18,44% | - | US$54.089,51 | - |
| 3606 |  DogemonGo DOGO | US$0,00003382 | 90,49% | 538,76% | - | US$53.457,98 | - |
| 3607 |  Crypto Villains CV | US$0,001158 | 6,19% | 2,26% | - | US$53.901,38 | - |
| 3608 |  Joltify JOLT | US$0,3938 | -5,89% | 48,49% | - | US$53.519,20 | - |
| 3609 |  InfinityBit Token IBIT | US$0,002351 | 4,70% | -13,69% | - | US$62.173,13 | - |
| 3610 |  Intelly INTL | US$0,1513 | 0,05% | -3,14% | - | US$53.241,22 | - |
| 3611 |  UGOLD Inc. UGOLD | US$2.124,44 | -0,19% | 5,26% | - | US$53.108,66 | - |
| 3612 |  IGUP (IguVerse) IGUP | US$0,002414 | -0,58% | -3,23% | - | US$53.252,03 | - |
| 3613 |  Reality Metaverse RMV | US$0,01873 | 13,10% | 9,07% | - | US$52.465,63 | - |
| 3614 |  Lightning Bitcoin LBTC | US$0,2237 | -2,57% | -0,80% | - | US$53.037,84 | - |
| 3615 |  ShibElon SHIBELON | US$0,0000001921 | 0,34% | -4,60% | - | US$52.945,50 | - |
| 3616 |  PEEPO PEEPO | US$0,000000005128 | -1,29% | -15,83% | - | US$53.586,32 | - |
| 3617 |  biis (Ordinals) BIIS | US$0,02017 | -2,63% | -29,37% | - | US$52.858,29 | - |
| 3618 |  Syncus SYNC | US$0,004337 | -2,71% | -32,08% | - | US$52.783,13 | - |
| 3619 |  SpaceXCoin SPXC | US$0,000000000213 | -1,41% | -2,82% | - | US$52.732,76 | - |
| 3620 |  Cogito Protocol CGV | US$0,02925 | 0,54% | -9,51% | - | US$52.607,30 | - |
| 3621 |  Kineko KNK | US$0,9750 | -0,93% | -15,08% | - | US$53.386,96 | - |
| 3622 |  EVERY GAME EGAME | US$0,00003954 | 0,06% | -23,30% | - | US$52.392,60 | - |
| 3623 |  Drawshop Kingdom Reverse JOY | US$0,01163 | -3,80% | -16,21% | - | US$52.507,82 | - |
| 3624 |  Megaton Finance MEGA | US$0,1039 | 0,91% | -7,34% | - | US$52.518,41 | - |
| 3625 |  Vehicle Mining System VMS | US$0,0002204 | 6,75% | -25,85% | - | US$52.301,61 | - |
| 3626 |  MEGAWEAPON WEAPON | US$0,7892 | -3,89% | -25,81% | - | US$51.498,60 | - |
| 3627 |  AmazeToken AMT | US$11,30 | 0,04% | 1,86% | - | US$52.011,75 | - |
| 3628 |  BattleFly GFLY | US$0,2685 | -0,77% | -13,30% | - | US$52.278,96 | - |
| 3629 |  tehBag BAG | US$0,002331 | 0,30% | -9,95% | - | US$52.064,26 | - |
| 3630 |  Pirichain PIRI | US$0,0009122 | -9,68% | -15,40% | - | US$52.042,98 | - |
| 3631 |  Chain Games CHAIN | US$0,02367 | 12,31% | -0,37% | - | US$51.689,87 | - |
| 3632 |  Lost Worlds LOST | US$0,05504 | 5,80% | -27,62% | - | US$51.823,75 | - |
| 3633 |  Scaleton SCALE | US$1,43 | -0,28% | 10,27% | - | US$51.497,53 | - |
| 3634 |  MetaVPad METAV | US$0,009736 | 1,95% | -3,23% | - | US$51.163,87 | - |
| 3635 |  Metamundo Token MMT | US$1,04 | 0,05% | 0,39% | - | US$51.164,92 | - |
| 3636 |  Crafting Finance CRF | US$0,001138 | 4,95% | -6,90% | - | US$51.469,06 | - |
| 3637 |  NPICK BLOCK NPICK | US$0,00008923 | -2,59% | -0,03% | - | US$51.025,74 | - |
| 3638 |  Plug Chain PC | US$0,0001982 | -8,56% | -9,44% | - | US$50.998,54 | - |
| 3639 |  UGAS UGAS | US$0,0008442 | -5,42% | 2,25% | - | US$50.713,20 | - |
| 3640 |  Calvaria: Duels of Eternity RIA | US$0,002249 | -0,57% | 5,30% | - | US$50.872,33 | - |
| 3641 |  Stackswap STSW | US$0,02471 | -1,00% | -6,04% | - | US$51.445,22 | - |
| 3642 |  Tradetomato TTM | US$0,01202 | -2,16% | -28,22% | - | US$50.662,64 | - |
| 3643 |  Pacman PAC | US$0,06628 | 1,79% | -13,90% | - | US$50.648,41 | - |
| 3644 |  Game Coin GMEX | US$0,0002654 | 0,70% | 11,27% | - | US$50.427,68 | - |
| 3645 |  NiHao NIHAO | US$0,000000000312 | 25,08% | 45,25% | - | US$50.499,88 | - |
| 3646 |  Optimism PEPE OPEPE | US$0,000000000003 | 0,04% | 3,66% | - | US$50.442,67 | - |
| 3647 |  QI Blockchain QIE | US$0,01253 | -1,11% | 47,49% | - | US$50.358,78 | - |
| 3648 |  Celestial CELT | US$0,00008683 | 5,38% | -6,72% | - | US$50.343,05 | - |
| 3649 |  Autonio NIOX | US$0,001340 | 0,08% | -5,46% | - | US$50.187,00 | - |
| 3650 |  SAUCEINU SAUCEINU | US$0,00001555 | 22,40% | -47,78% | - | US$50.454,40 | - |
| 3651 |  Rare FND FND | US$0,0003300 | -32,96% | 1,65% | - | US$49.998,56 | - |
| 3652 |  Equilibrium EQ | US$0,00002339 | -4,24% | -14,84% | - | US$50.076,28 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.