Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3803 |  GenomesDao $GENE | US$0,01687 | -1,79% | -23,06% | - | US$37.916,18 | - |
| 3804 |  Parrot USD PAI | US$1,00 | -1,25% | 0,15% | - | US$37.721,74 | - |
| 3805 |  DEVAI 0XDEV | US$2,94 | 29,72% | 42,05% | - | US$31.741,84 | - |
| 3806 |  Smart Game Finance SMART | US$0,0003008 | 10,08% | -2,98% | - | US$37.783,77 | - |
| 3807 |  Opyn Squeeth OSQTH | US$132,01 | -0,09% | -19,51% | - | US$37.518,98 | - |
| 3808 |  BitMEX Token BMEX | US$0,2719 | -1,14% | -5,13% | - | US$37.097,75 | - |
| 3809 |  Wolf of Wall Street $WOLF | US$0,01250 | 53,30% | 36,83% | - | US$37.155,34 | - |
| 3810 |  Rebase GG IRL | US$0,06508 | -2,59% | -27,10% | - | US$37.149,22 | - |
| 3811 |  MN Bridge MNB | US$0,0004384 | -1,73% | -12,63% | - | US$36.391,00 | - |
| 3812 |  DEFY DEFY | US$0,007021 | 5,81% | 7,55% | - | US$37.101,42 | - |
| 3813 |  Rubidium RBD | US$0,04882 | -1,02% | -0,73% | - | US$37.155,12 | - |
| 3814 |  NFTBomb NBP | US$0,00005202 | -4,74% | -18,11% | - | US$36.905,10 | - |
| 3815 |  Hello Art HTT | US$0,00003057 | -29,92% | -39,53% | - | US$36.536,87 | - |
| 3816 |  ZENEX ZNX | US$0,1010 | 1,96% | -13,78% | - | US$36.842,81 | - |
| 3817 |  MoonEdge MOONED | US$0,009195 | 8,06% | 91,44% | - | US$36.894,91 | - |
| 3818 |  The Three Kingdoms TTK | US$0,0003163 | -9,74% | -8,50% | - | US$37.257,06 | - |
| 3819 |  Smart Aliens SAS | US$0,001442 | 8,41% | 280,73% | - | US$36.369,24 | - |
| 3820 |  CrossWallet CWT | US$0,006628 | 1,56% | -6,47% | - | US$36.809,69 | - |
| 3821 |  Naka Bodhi Token NBOT | US$0,003388 | -7,68% | -29,48% | - | US$36.666,09 | - |
| 3822 |  MotoGP Fan Token MGPT | US$0,007187 | -0,81% | 1,69% | - | US$36.748,63 | - |
| 3823 |  Undead Finance UNDEAD | US$0,09252 | 0,01% | -13,27% | - | US$36.362,04 | - |
| 3824 |  CloudTx CLOUD | US$0,0006888 | 1,38% | -39,20% | - | US$36.898,14 | - |
| 3825 |  Ginoa GINOA | US$0,03239 | -3,80% | 0,67% | - | US$36.140,41 | - |
| 3826 |  Voice Street VST | US$0,006945 | 1,95% | 22,00% | - | US$36.372,36 | - |
| 3827 |  Fable Of The Dragon TYRANT | US$0,4717 | -9,45% | -0,13% | - | US$42.037,87 | - |
| 3828 |  Biometric Financial BIOFI | US$0,0005728 | -0,55% | -11,18% | - | US$36.260,88 | - |
| 3829 |  Pikaster SRBP | US$0,0002199 | 14,88% | -17,86% | - | US$36.189,56 | - |
| 3830 |  Coinbase tokenized stock FTX COIN | US$58,58 | -7,51% | -13,81% | - | US$38.465,04 | - |
| 3831 |  Darkness Dollar DUSD | US$0,4757 | 8,06% | 15,80% | - | US$38.465,04 | - |
| 3832 |  AQTIS AQTIS | US$0,01052 | 7,01% | -13,83% | - | US$37.081,73 | - |
| 3833 |  VidyX VIDYX | US$0,0005475 | 0,48% | -8,35% | - | US$36.137,34 | - |
| 3834 |  The X Protocol TXP | US$0,005788 | -4,42% | -15,55% | - | US$36.081,00 | - |
| 3835 |  Utility Web3Shot UW3S | US$0,2004 | 0,59% | -6,13% | - | US$36.022,82 | - |
| 3836 |  KickPad KPAD | US$0,001251 | -1,66% | -10,13% | - | US$36.015,46 | - |
| 3837 |  Nahmii NII | US$0,0004412 | -0,61% | -24,27% | - | US$36.177,33 | - |
| 3838 |  Malinka MLNK | US$0,001690 | 7,68% | -8,99% | - | US$36.021,99 | - |
| 3839 |  Vader Protocol VADER | US$0,00002907 | 11,51% | 8,24% | - | US$35.729,66 | - |
| 3840 |  Vector Finance VTX | US$0,06109 | 5,47% | -23,95% | - | US$35.636,74 | - |
| 3841 |  Clown Pepe HONK | US$0,000001688 | 22,84% | -30,71% | - | US$35.615,41 | - |
| 3842 |  CATCOIN CATS | US$0,000000001205 | 1,06% | -5,47% | - | US$35.922,15 | - |
| 3843 |  JEFF JEFF | US$0,003664 | 7,07% | 38,40% | - | US$35.597,77 | - |
| 3844 |  Black Token BLACK | US$0,00009176 | 0,83% | 3,52% | - | US$36.031,14 | - |
| 3845 |  UCX UCX | US$0,02974 | -0,04% | 0,67% | - | US$35.504,93 | - |
| 3846 |  OnX Finance ONX | US$0,01302 | -0,73% | -11,22% | - | US$35.494,34 | - |
| 3847 |  Moeda Loyalty Points MDA | US$0,04048 | 0,66% | 1,22% | - | US$35.401,41 | - |
| 3848 |  NFT Champions CHAMP | US$0,006031 | -1,08% | -6,21% | - | US$35.335,49 | - |
| 3849 |  SuperCells Token SCT | US$0,1258 | 0,56% | -4,33% | - | US$35.399,10 | - |
| 3850 |  GoldPesa Option GPO | US$0,7949 | -1,45% | 21,86% | - | US$35.361,15 | - |
| 3851 |  GoWrap GWGW | US$0,0006986 | 4,67% | -9,14% | - | US$35.438,39 | - |
| 3852 |  Ignore Fud 4TOKEN | US$0,00003689 | -24,07% | -30,39% | - | US$34.848,45 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.