Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4003 |  Solareum SRM | US$0,07650 | 7,14% | -23,13% | - | US$28.880,80 | - |
| 4004 |  CasinoCoin CSC | US$0,0001916 | 19,18% | 5,99% | - | US$28.869,38 | - |
| 4005 |  Football At AlphaVerse FAV | US$0,01342 | 0,09% | -0,45% | - | US$28.840,90 | - |
| 4006 |  Metagalaxy Land MEGALAND | US$0,000000000193 | 0,53% | -8,13% | - | US$28.814,03 | - |
| 4007 |  Volley token VOY | US$0,000000000114 | -25,07% | -0,90% | - | US$28.494,00 | - |
| 4008 |  CHILI CHILI | US$0,000000000093 | -11,54% | -28,65% | - | US$28.611,45 | - |
| 4009 |  ZILLION AAKAR XO ZILLIONXO | US$0,03225 | -0,21% | -29,31% | - | US$28.590,53 | - |
| 4010 |  xSUSHI XSUSHI | US$1,44 | 1,34% | -2,93% | - | US$29.793,51 | - |
| 4011 |  Real USD USDR | US$0,6294 | 1,19% | 4,75% | - | US$28.819,23 | - |
| 4012 |  CNNS CNNS | US$0,00007919 | -0,78% | -16,42% | - | US$28.393,15 | - |
| 4013 |  Doge Eat Doge OMNOM | US$0,000000000802 | 4,43% | 16,87% | - | US$28.342,12 | - |
| 4014 |  Stox STX | US$0,005233 | 1,31% | -4,81% | - | US$28.347,68 | - |
| 4015 |  Dash 2 Trade D2T | US$0,004611 | 2,10% | -3,35% | - | US$28.402,00 | - |
| 4016 |  UNION Protocol Governance Token UNN | US$0,0003057 | -1,83% | -14,42% | - | US$28.323,44 | - |
| 4017 |  QASH QASH | US$0,02938 | 6,03% | -1,01% | - | US$28.503,06 | - |
| 4018 |  Equilibria Finance EQB | US$0,3607 | 9,42% | 12,51% | - | US$28.253,32 | - |
| 4019 |  Pokemon POKEMON | US$0,000000000000 | -24,95% | 53,37% | - | US$28.185,85 | - |
| 4020 |  Wrapped Rose wROSE | US$0,09980 | 3,99% | -14,45% | - | US$28.149,24 | - |
| 4021 |  ESG ESG | US$0,5652 | -1,35% | 12,39% | - | US$28.165,32 | - |
| 4022 |  Yield Yak AVAX YYAVAX | US$34,61 | 1,46% | -13,47% | - | US$28.044,42 | - |
| 4023 |  Ante Casino CHANCE | US$0,004631 | 39,24% | 36,56% | - | US$28.016,40 | - |
| 4024 |  OtterHome HOME | US$0,000009066 | -8,64% | -30,43% | - | US$28.065,31 | - |
| 4025 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003341 | -0,58% | -14,87% | - | US$28.026,26 | - |
| 4026 |  CryptoXpress XPRESS | US$0,05790 | 2,97% | -6,38% | - | US$28.767,73 | - |
| 4027 |  XDAG XDAG | US$0,007833 | 0,82% | -1,19% | - | US$27.935,25 | - |
| 4028 |  One Cash ONC | US$0,09762 | 6,33% | -18,07% | - | US$27.844,52 | - |
| 4029 |  DAOSquare RICE | US$0,1672 | -2,12% | 0,27% | - | US$27.866,05 | - |
| 4030 |  Daw Currency DAW | US$0,0000002999 | 36,41% | -50,25% | - | US$27.860,35 | - |
| 4031 |  EHash EHASH | US$0,01678 | 6,94% | -10,46% | - | US$27.825,05 | - |
| 4032 |  ReSource Protocol SOURCE | US$0,01240 | 6,84% | -3,97% | - | US$27.561,25 | - |
| 4033 |  Scotty Beam SCOTTY | US$0,001958 | -0,56% | 0,75% | - | US$27.895,26 | - |
| 4034 |  The Habibiz HABIBI | US$0,00000007088 | -5,18% | 18,24% | - | US$27.622,98 | - |
| 4035 |  AAG AAG | US$0,003443 | 1,00% | -10,60% | - | US$27.543,12 | - |
| 4036 |  MetaWear WEAR | US$0,0007069 | 6,27% | -11,85% | - | US$27.623,26 | - |
| 4037 |  Buffer Finance BFR | US$0,02935 | 2,87% | -22,38% | - | US$27.891,26 | - |
| 4038 |  Amnis Finance AMAPT | US$8,34 | -1,65% | -7,93% | - | US$27.437,92 | - |
| 4039 |  Earn Network EARN | US$0,0009804 | 9,88% | 17,30% | - | US$27.500,85 | - |
| 4040 |  NFTMart Token NMT | US$0,003261 | 2,65% | -15,80% | - | US$27.467,77 | - |
| 4041 |  MiniSwap MINI | US$0,01511 | -2,67% | -18,14% | - | US$27.492,07 | - |
| 4042 |  FOOM FOOM | US$0,00000001512 | -0,75% | -12,61% | - | US$27.421,32 | - |
| 4043 |  Cyberstella STL | US$0,005083 | 0,35% | -0,06% | - | US$27.542,58 | - |
| 4044 |  THORWallet TGT | US$0,01349 | 2,23% | -26,86% | - | US$27.398,30 | - |
| 4045 |  Digitalcoin DGC | US$0,0003907 | -0,35% | -2,83% | - | US$27.308,67 | - |
| 4046 |  Defi For You DFY | US$0,0001592 | -2,01% | -16,40% | - | US$27.293,76 | - |
| 4047 |  RED RED | US$0,001994 | -1,95% | -18,38% | - | US$27.312,07 | - |
| 4048 |  AshSwap ASH | US$0,03337 | 1,27% | -3,27% | - | US$27.206,31 | - |
| 4049 |  Kabosu Family KABOSU | US$0,0000008695 | -2,18% | -30,34% | - | US$26.842,78 | - |
| 4050 |  Trice TRI | US$0,1835 | 0,92% | -1,07% | - | US$27.242,82 | - |
| 4051 |  OST OST | US$0,0004041 | 1,70% | -5,54% | - | US$27.159,03 | - |
| 4052 |  Akropolis Delphi ADEL | US$0,005104 | 9,83% | -5,88% | - | US$27.172,61 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.