Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  ℓUSD LUSD | US$1,05 | 3,71% | 2,89% | - | US$25.295,79 | - |
| 4154 |  Moonwell Apollo MFAM | US$0,01067 | 2,95% | 20,59% | - | US$23.685,88 | - |
| 4155 |  Dynamite DYNMT | US$0,002509 | -11,28% | -18,44% | - | US$23.660,85 | - |
| 4156 |  Grizzly Honey GHNY | US$2,78 | -0,72% | -2,04% | - | US$23.600,70 | - |
| 4157 |  BEETroot BEET | US$0,0002271 | 4,55% | -15,05% | - | US$23.854,36 | - |
| 4158 |  Realis Network LIS | US$0,005534 | -6,81% | -33,41% | - | US$23.573,54 | - |
| 4159 |  Glo Dollar USDGLO | US$1,00 | 0,05% | 0,15% | - | US$23.678,00 | - |
| 4160 |  Bitcoin God GOD | US$0,3414 | 0,62% | -12,88% | - | US$23.617,70 | - |
| 4161 |  TaleCraft CRAFT | US$0,005772 | -9,16% | -10,00% | - | US$23.602,62 | - |
| 4162 |  Bnext Token B3X | US$0,001206 | 3,07% | -0,13% | - | US$23.579,07 | - |
| 4163 |  Synchrony SCY | US$0,0003700 | 1,22% | -0,03% | - | US$23.746,95 | - |
| 4164 |  Temtum TEM | US$0,2125 | 5,15% | -9,85% | - | US$23.303,53 | - |
| 4165 |  XAI XAI | US$0,000000002873 | -31,58% | -51,55% | - | US$23.387,14 | - |
| 4166 |  GoldeNugget GNTO | US$0,4186 | 0,10% | 7,96% | - | US$23.364,39 | - |
| 4167 |  Skrumble Network SKM | US$0,0002477 | 0,24% | -6,02% | - | US$23.264,60 | - |
| 4168 |  Cred LBA | US$0,0003035 | -2,42% | -3,86% | - | US$23.393,69 | - |
| 4169 |  Victory Gem VTG | US$0,0004214 | -0,08% | -18,17% | - | US$23.274,66 | - |
| 4170 |  Animal Farm Dogs AFD | US$2,21 | -1,52% | -5,05% | - | US$23.342,16 | - |
| 4171 |  Operon Origins ORO | US$0,001143 | 2,11% | -11,19% | - | US$23.280,65 | - |
| 4172 |  0xOS AI 0XOS | US$0,0004951 | -4,85% | -42,20% | - | US$23.326,49 | - |
| 4173 |  MIR Token MIR | US$0,0007202 | 49,00% | 15,07% | - | US$24.119,04 | - |
| 4174 |  Waggle Network WAG | US$0,003560 | 15,16% | -10,32% | - | US$23.251,02 | - |
| 4175 |  ELON DOGE ELONDOGE | US$0,000000000000 | 57,30% | 131,28% | - | US$23.377,41 | - |
| 4176 |  Dopex Rebate Token RDPX | US$5,34 | 8,68% | -30,76% | - | US$23.213,97 | - |
| 4177 |  Credits CS | US$0,003644 | 0,63% | -5,54% | - | US$23.228,07 | - |
| 4178 |  LIQ Protocol LIQ | US$0,002442 | -6,02% | -15,27% | - | US$23.276,84 | - |
| 4179 |  IHT Real Estate Protocol IHT | US$0,0001404 | 1,62% | -20,24% | - | US$23.098,24 | - |
| 4180 |  T23 T23 | US$0,000000000174 | -2,72% | -21,73% | - | US$23.202,14 | - |
| 4181 |  Sonic SONIC | US$0,6617 | 4,48% | 6,79% | - | US$23.177,48 | - |
| 4182 |  zkApes ZAT | US$0,00000002118 | 3,81% | -6,17% | - | US$22.870,62 | - |
| 4183 |  iNFTspace INS | US$0,00004259 | -3,09% | -1,30% | - | US$22.817,50 | - |
| 4184 |  Aldrin RIN | US$0,1599 | 2,45% | -9,69% | - | US$22.997,58 | - |
| 4185 |  HayCoin HAY | US$406.451 | 6,78% | -18,39% | - | US$22.896,62 | - |
| 4186 |  Sandwich Network SANDWICH | US$0,0003173 | -1,79% | -9,56% | - | US$22.881,12 | - |
| 4187 |  Silent Notary UBSN | US$0,00001033 | 0,59% | -6,18% | - | US$22.615,80 | - |
| 4188 |  Pavia PAVIA | US$0,008851 | 1,32% | -17,06% | - | US$22.808,94 | - |
| 4189 |  Generational Wealth GEN | US$0,000000000980 | -16,64% | 7,19% | - | US$22.680,62 | - |
| 4190 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$5,74 | 49,21% | 125,50% | - | US$22.673,25 | - |
| 4191 |  Wistaverse WISTA | US$0,01093 | 4,20% | -26,61% | - | US$22.585,79 | - |
| 4192 |  Ardana DANA | US$0,002555 | -1,13% | -17,02% | - | US$22.516,65 | - |
| 4193 |  0xGasless 0XGAS | US$0,2126 | -4,30% | -26,60% | - | US$22.623,85 | - |
| 4194 |  Zeusshield ZSC | US$0,0002401 | 28,21% | 38,17% | - | US$22.617,73 | - |
| 4195 |  Pera Finance PERA | US$0,0006369 | -1,75% | -7,58% | - | US$22.556,35 | - |
| 4196 |  Great Bounty Dealer GBD | US$0,0003039 | -0,29% | 0,06% | - | US$23.205,36 | - |
| 4197 |  Nomad Exiles PRIDE | US$0,001367 | -4,70% | -10,12% | - | US$22.071,12 | - |
| 4198 |  BetSwirl BETS | US$0,0006282 | -1,83% | -15,88% | - | US$22.525,59 | - |
| 4199 |  YouCoin Metaverse (new) UCON | US$15,52 | 1,02% | -9,32% | - | US$22.518,01 | - |
| 4200 |  Nitro League NITRO | US$0,002725 | 2,20% | -5,22% | - | US$22.424,71 | - |
| 4201 |  CryptoMines ETERNAL | US$0,2254 | 5,18% | -9,34% | - | US$22.580,72 | - |
| 4202 |  Spherium SPHRI | US$0,01212 | 7,33% | 0,68% | - | US$22.568,55 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.