Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  Colizeum ZEUM | US$0,001049 | -6,64% | -13,55% | - | US$21.729,31 | - |
| 4254 |  Sienna (ERC20) wSIENNA | US$0,03360 | 7,01% | -6,07% | - | US$21.602,57 | - |
| 4256 |  A2DAO ATD | US$0,1884 | 1,07% | 7,12% | - | US$21.648,67 | - |
| 4257 |  Gay Pepe GAYPEPE | US$0,0000001445 | -2,00% | -15,24% | - | US$21.753,37 | - |
| 4258 |  Chicken KFC | US$5,15 | 1,82% | -5,65% | - | US$21.712,01 | - |
| 4259 |  Nchart Token CHART | US$0,06494 | -3,96% | -14,93% | - | US$21.623,85 | - |
| 4260 |  Decred-Next DCRN | US$0,1517 | 0,27% | 3,19% | - | US$21.504,53 | - |
| 4261 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004094 | 0,84% | -5,07% | - | US$21.574,48 | - |
| 4262 |  Flurry Finance FLURRY | US$0,00001627 | 5,08% | -8,13% | - | US$21.496,68 | - |
| 4263 |  Artem Coin ARTEM | US$0,001165 | 0,09% | -14,75% | - | US$21.360,40 | - |
| 4264 |  Metagame Arena MGA | US$0,002124 | -0,37% | -1,38% | - | US$21.542,37 | - |
| 4265 |  D Community DILI | US$0,00001620 | -0,33% | -5,53% | - | US$21.569,32 | - |
| 4266 |  NFTGamingStars GS1 | US$0,0007917 | -0,95% | 66,30% | - | US$21.431,59 | - |
| 4267 |  NFTLaunch NFTL | US$0,005050 | -2,43% | -10,66% | - | US$21.404,09 | - |
| 4268 |  Juicebox JBX | US$0,004236 | -6,11% | 4,61% | - | US$21.341,17 | - |
| 4269 |  STON.fi STON | US$3,42 | 0,80% | -15,88% | - | US$21.340,59 | - |
| 4270 |  Internet Computer Technology ICT | US$0,06209 | 3,54% | -10,17% | - | US$21.317,35 | - |
| 4271 |  Trisolaris TRI | US$0,004559 | -1,80% | -21,26% | - | US$21.268,02 | - |
| 4272 |  Snook SNK | US$0,01043 | -5,09% | 18,78% | - | US$21.293,08 | - |
| 4273 |  Poollotto.finance PLT | US$1,34 | -0,07% | 3,23% | - | US$21.244,75 | - |
| 4274 |  Guarded Ether GETH | US$1.965,38 | -13,69% | -17,50% | - | US$21.180,35 | - |
| 4275 |  CyberDragon Gold GOLD | US$0,002846 | 0,26% | -2,61% | - | US$21.056,02 | - |
| 4276 |  Synthswap SYNTH | US$7,12 | -3,77% | -21,48% | - | US$21.087,98 | - |
| 4277 |  Zeek Coin MEOW | US$0,000003035 | 8,81% | -6,05% | - | US$21.602,91 | - |
| 4278 |  AI AI | US$0,0001838 | 2,82% | -24,94% | - | US$22.127,86 | - |
| 4279 |  VIDY VIDY | US$0,00003368 | -2,11% | -1,85% | - | US$21.175,48 | - |
| 4280 |  IndiGG INDI | US$0,02171 | 4,40% | 9,32% | - | US$21.209,32 | - |
| 4281 |  MELI MELI | US$0,0001673 | -1,77% | -8,07% | - | US$21.046,73 | - |
| 4282 |  Sway Protocol SWAY | US$0,005742 | -4,69% | 3,69% | - | US$21.002,45 | - |
| 4283 |  Starcoin STC | US$0,01189 | -2,31% | -0,36% | - | US$20.983,64 | - |
| 4284 |  Jim JIM | US$0,000007038 | -3,95% | -24,31% | - | US$20.944,94 | - |
| 4285 |  VyFinance VYFI | US$0,1813 | 0,24% | -11,85% | - | US$20.924,37 | - |
| 4286 |  Archethic UCO | US$0,04798 | 4,93% | -4,13% | - | US$20.917,42 | - |
| 4287 |  Woozoo Music WZM | US$0,0002027 | -0,59% | -14,82% | - | US$21.074,31 | - |
| 4288 |  CORN CORN | US$12,04 | 1,50% | -5,46% | - | US$20.774,22 | - |
| 4289 |  Burp BURP | US$0,0003402 | 1,49% | 3,59% | - | US$20.892,82 | - |
| 4290 |  Etherparty FUEL | US$0,0002228 | -2,69% | -9,22% | - | US$20.951,77 | - |
| 4291 |  Aradena AG | US$0,001635 | -5,10% | 7,99% | - | US$19.281,64 | - |
| 4292 |  Phuture PHTR | US$0,01464 | 2,30% | 0,93% | - | US$20.682,13 | - |
| 4293 |  Kabosu Inu KABOSU | US$0,0000005597 | 14,36% | -6,64% | - | US$20.720,18 | - |
| 4294 |  The Killbox KBOX | US$0,0001213 | -0,46% | -14,74% | - | US$20.829,77 | - |
| 4295 |  ITSBLOC ITSB | US$0,004313 | 0,10% | -16,97% | - | US$20.658,94 | - |
| 4296 |  MiraQle MQL | US$0,00002934 | 2,53% | -12,74% | - | US$20.686,00 | - |
| 4297 |  Kondux KNDX | US$0,01146 | -3,99% | -21,85% | - | US$20.673,68 | - |
| 4298 |  EVE Token EVE | US$0,006508 | -0,69% | -8,67% | - | US$20.728,71 | - |
| 4299 |  Xrise XRISE | US$0,000005822 | -6,61% | -65,14% | - | US$20.651,10 | - |
| 4300 |  OTSea OTSEA | US$0,06792 | 10,90% | -12,98% | - | US$20.869,71 | - |
| 4301 |  TabTrader Token TTT | US$0,003114 | -1,11% | 5,13% | - | US$20.662,73 | - |
| 4302 |  Spintop SPIN | US$0,009944 | 0,28% | 0,42% | - | US$20.556,98 | - |
| 4303 |  BFG Token BFG | US$0,01729 | -0,97% | -3,01% | - | US$20.716,25 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.