Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4454 |  Autumn AUTUMN | US$0,004242 | -0,25% | -7,78% | - | US$16.774,21 | - |
| 4455 |  Cramer Coin CRAMER | US$0,0006642 | -21,41% | -35,18% | - | US$16.190,50 | - |
| 4456 |  Busy DAO BUSY | US$0,001362 | -7,26% | -12,33% | - | US$15.864,03 | - |
| 4457 |  Naxion NXN | US$0,1114 | -1,11% | -3,74% | - | US$16.111,82 | - |
| 4458 |  MyOwnItem MOI | US$0,0008298 | 0,04% | 0,06% | - | US$16.199,68 | - |
| 4459 |  Matrak Fan Token MTRK | US$0,0006601 | -6,62% | 17,75% | - | US$15.980,00 | - |
| 4460 |  ZenSports SPORTS | US$0,00007960 | -0,96% | -1,33% | - | US$16.025,42 | - |
| 4461 |  USD mars USDm | US$0,9897 | -1,93% | 0,57% | - | US$15.830,23 | - |
| 4462 |  Onchain AI OCAI | US$0,01788 | 1,62% | -8,45% | - | US$15.762,98 | - |
| 4463 |  YOM YOM | US$0,01014 | -23,62% | -16,39% | - | US$15.724,60 | - |
| 4464 |  Auxilium AUX | US$0,0005473 | 11,11% | -16,73% | - | US$16.788,84 | - |
| 4465 |  DogCoin DOGS | US$0,000000001255 | -0,88% | -6,35% | - | US$15.523,67 | - |
| 4466 |  Okuru XOT | US$7,65 | -1,89% | -14,58% | - | US$15.524,51 | - |
| 4467 |  o-mee OME | US$0,00009411 | -4,59% | -20,79% | - | US$15.492,10 | - |
| 4468 |  RevolutionGames RVLNG | US$0,001005 | -0,27% | -1,23% | - | US$15.468,86 | - |
| 4469 |  OptionPanda OPA | US$0,0001587 | -1,88% | -12,89% | - | US$15.502,15 | - |
| 4470 |  AmpereChain AMPERE | US$0,002938 | 9,74% | -46,91% | - | US$15.354,84 | - |
| 4471 |  UNODEX UNDX | US$0,02589 | 0,83% | -19,03% | - | US$15.506,40 | - |
| 4472 |  TokenClub TCT | US$0,0004640 | 5,38% | -14,96% | - | US$14.921,35 | - |
| 4473 |  PUG AI PUGAI | US$0,000000000867 | -9,60% | -18,35% | - | US$15.204,62 | - |
| 4474 |  JACKBOT JBOT | US$0,00001675 | 0,00% | 0,00% | - | US$16.335,56 | - |
| 4475 |  Blacksmith Token BS | US$0,005762 | 1,60% | -32,28% | - | US$15.197,14 | - |
| 4476 |  Gode Chain GODE | US$0,0008513 | -2,61% | -16,72% | - | US$15.310,00 | - |
| 4477 |  ENCOINS ENCS | US$0,5771 | 0,79% | -5,47% | - | US$15.082,57 | - |
| 4478 |  Bikerush BRT | US$0,0006641 | -5,05% | -38,28% | - | US$15.256,25 | - |
| 4479 |  GNOME GNOME | US$0,1739 | -7,00% | -17,17% | - | US$15.105,22 | - |
| 4480 |  Collab.Land COLLAB | US$0,009480 | -4,37% | -8,57% | - | US$15.007,85 | - |
| 4481 |  Gametree GTCOIN | US$0,001389 | 5,72% | 19,12% | - | US$15.038,71 | - |
| 4482 |  Safereum SAFEREUM | US$0,000002309 | 212,61% | 40,91% | - | US$14.886,87 | - |
| 4483 |  FIDO FIDO | US$0,00001809 | -1,56% | -46,07% | - | US$14.936,00 | - |
| 4484 |  2024PUMP PUMP | US$0,00005928 | 26,76% | -44,91% | - | US$14.357,01 | - |
| 4485 |  Winter WINTER | US$0,003774 | -0,24% | -0,02% | - | US$15.336,04 | - |
| 4486 |  Solar SOLAR | US$0,009539 | -2,42% | -0,66% | - | US$14.865,07 | - |
| 4487 |  Velocore VC | US$0,02454 | 12,87% | -20,04% | - | US$13.915,01 | - |
| 4488 |  PAW PAW | US$0,000000002861 | -9,02% | -23,60% | - | US$14.850,30 | - |
| 4489 |  BaseSwap BSWAP | US$0,4358 | -0,77% | -20,40% | - | US$14.874,83 | - |
| 4490 |  Domani Protocol DEXTF | US$0,2264 | -3,74% | -28,58% | - | US$14.793,36 | - |
| 4491 |  Titanium22 TI | US$0,00000004707 | -1,95% | -20,42% | - | US$15.129,29 | - |
| 4492 |  BBC Gold Coin BBCG | US$0,5889 | 0,23% | -7,66% | - | US$14.836,04 | - |
| 4493 |  Capybara CAPY | US$0,000006616 | -13,33% | -80,31% | - | US$14.732,48 | - |
| 4494 |  SOHOTRN SOHOT | US$0,0009317 | 1,41% | 0,00% | - | US$14.690,06 | - |
| 4495 |  Bitcoin Vault BTCV | US$1,13 | -1,97% | -13,87% | - | US$14.648,68 | - |
| 4496 |  Wecan Group WECAN | US$0,005132 | -1,36% | -4,55% | - | US$14.702,33 | - |
| 4497 |  Project X XIL | US$0,002193 | 5,09% | -2,84% | - | US$14.629,34 | - |
| 4498 |  DBX DBX | US$0,00003994 | 0,29% | 1,37% | - | US$14.592,56 | - |
| 4499 |  DeltaFi DELFI | US$0,0003074 | 1,84% | -10,38% | - | US$14.541,09 | - |
| 4500 |  Famous Fox Federation FOXY | US$0,005446 | 13,60% | -0,46% | - | US$14.610,47 | - |
| 4501 |  Pixie PIX | US$0,0003090 | -2,75% | -10,74% | - | US$14.577,12 | - |
| 4502 |  Adanaspor Fan Token ADANA | US$0,008402 | -0,49% | -6,84% | - | US$14.528,87 | - |
| 4503 |  Ethereans OS | US$1,56 | -3,06% | -19,48% | - | US$14.794,64 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.