Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4504 |  Trossard TROSS | US$0,00002762 | -7,03% | -6,96% | - | US$14.374,48 | - |
| 4505 |  GAMI World GAMI | US$0,2255 | -1,01% | -0,98% | - | US$14.548,34 | - |
| 4506 |  DucatusX DUCX | US$0,005439 | -0,33% | -4,51% | - | US$14.376,05 | - |
| 4507 |  TAI TAI | US$0,03337 | -0,79% | -5,33% | - | US$14.227,04 | - |
| 4508 |  Vigorus VIS | US$0,0001807 | -4,41% | 23,26% | - | US$14.246,22 | - |
| 4509 |  NiiFi NIIFI | US$0,004266 | -0,83% | -15,20% | - | US$14.161,40 | - |
| 4510 |  XGPT XGPT | US$0,8437 | -4,47% | -27,62% | - | US$14.197,51 | - |
| 4511 |  SPECTRE AI SPECTRE | US$0,06753 | 7,69% | -19,64% | - | US$14.171,84 | - |
| 4512 |  Hepton HTE | US$0,001084 | 11,87% | 17,87% | - | US$14.584,22 | - |
| 4513 |  Bitcointry Token BTTY | US$0,0005321 | 1,41% | -3,06% | - | US$14.149,25 | - |
| 4514 |  Cakebot CAKEBOT | US$0,8369 | 18,25% | -7,94% | - | US$13.998,57 | - |
| 4515 |  BovineVerse Token BVT | US$0,001448 | -2,28% | 1,37% | - | US$14.074,07 | - |
| 4516 |  pepeX PEPEX | US$0,000000000027 | 8,36% | -4,01% | - | US$13.946,26 | - |
| 4517 |  Chainback ARCHIVE | US$0,001959 | -2,89% | -23,70% | - | US$14.057,58 | - |
| 4518 |  Lil Floki LILFLOKI | US$0,000000000117 | 43,54% | 9,22% | - | US$14.053,42 | - |
| 4519 |  Comdex CMDX | US$0,05880 | -0,68% | -20,20% | - | US$14.274,53 | - |
| 4520 |  UwU Lend UWU | US$8,00 | -1,73% | -19,04% | - | US$12.018,67 | - |
| 4521 |  Pulsechain PLS | US$0,0001175 | 6,01% | -9,03% | - | US$14.037,62 | - |
| 4522 |  Crescite CRE | US$0,01519 | -0,36% | -0,66% | - | US$14.025,55 | - |
| 4523 |  Chatter Shield SHIELD | US$1,73 | 8,89% | -7,57% | - | US$13.957,28 | - |
| 4524 |  DeFinity DEFX | US$0,03799 | 13,08% | -18,75% | - | US$13.921,56 | - |
| 4525 |  Warped Games WARPED | US$0,001174 | 3,73% | -10,45% | - | US$13.958,41 | - |
| 4526 |  Bald BALD | US$0,01471 | -2,25% | -13,21% | - | US$13.829,21 | - |
| 4527 |  Zone of Avoidance ZOA | US$0,0002950 | -0,64% | 1,33% | - | US$14.102,27 | - |
| 4528 |  Spot SPOT | US$1,14 | 0,05% | -0,10% | - | US$13.697,18 | - |
| 4529 |  Boss Token BOSS | US$0,000000001840 | -21,36% | -34,16% | - | US$13.671,64 | - |
| 4530 |  Pear Swap PEAR | US$0,05979 | -4,12% | -27,21% | - | US$13.918,49 | - |
| 4531 |  Uplift LIFT | US$0,03212 | 12,58% | -9,20% | - | US$13.658,11 | - |
| 4532 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000884 | -15,39% | -39,83% | - | US$13.485,80 | - |
| 4533 |  Marscoin MARS | US$0,07107 | 1,27% | 1,93% | - | US$13.656,26 | - |
| 4534 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | 0,01% | 7,66% | - | US$13.619,49 | - |
| 4535 |  Bitcoin ETF ETF | US$0,0008881 | 0,49% | 40,10% | - | US$13.532,68 | - |
| 4536 |  Tangible TNGBL | US$2,30 | 3,94% | 5,30% | - | US$13.518,25 | - |
| 4537 |  Microtuber MCT | US$0,0005518 | -1,86% | -16,83% | - | US$13.771,19 | - |
| 4538 |  Shen SHEN | US$0,5324 | 2,17% | -12,61% | - | US$13.455,91 | - |
| 4539 |  REBorn(New) RB | US$1,73 | 0,09% | 7,46% | - | US$13.430,22 | - |
| 4540 |  PL^Gnet PLUG | US$0,0001305 | -7,78% | -28,43% | - | US$13.481,40 | - |
| 4541 |  Xi Token XI | US$0,003247 | 1,96% | -23,95% | - | US$13.122,20 | - |
| 4542 |  Crypto Holding Frank Token CHFT | US$0,1534 | 0,05% | -4,15% | - | US$13.438,88 | - |
| 4543 |  JOEBIDEN2024 JOEBIDEN2024 | US$0,000000000000 | 5,36% | 210,53% | - | US$13.407,85 | - |
| 4544 |  HARAM HARAM | US$0,000000000085 | -4,30% | -14,37% | - | US$13.404,01 | - |
| 4545 |  IPOR IPOR | US$0,4677 | -2,98% | -1,66% | - | US$13.348,13 | - |
| 4546 |  Akita DAO HACHI | US$0,1049 | 0,04% | 11,56% | - | US$13.336,08 | - |
| 4547 |  Gold KAU | US$65,06 | -0,83% | 0,02% | - | US$13.409,34 | - |
| 4548 |  ExenPay Token XNP | US$0,2906 | -0,19% | -2,24% | - | US$13.168,79 | - |
| 4549 |  Crypto Gladiator Shards CGL | US$0,006828 | 0,49% | -5,74% | - | US$13.120,28 | - |
| 4550 |  The Ordinals Council CNCL | US$220,50 | 11,42% | 28,98% | - | US$13.105,28 | - |
| 4551 |  Bursaspor Fan Token TMSH | US$0,001179 | -0,36% | -3,47% | - | US$13.119,26 | - |
| 4552 |  DogeGF DOGEGF | US$0,000000000132 | 3,90% | 11,76% | - | US$12.948,31 | - |
| 4553 |  FunFi FNF | US$0,000000000118 | -5,17% | -35,11% | - | US$12.762,66 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.