Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  KlimaDAO KLIMA | US$0,8199 | 1,08% | -7,40% | - | US$10.267,61 | - |
| 4655 |  Kingdom Karnage KKT | US$0,0005187 | -44,67% | -50,33% | - | US$10.093,39 | - |
| 4656 |  BTC Proxy BTCPX | US$40.064,11 | 1,00% | -6,14% | - | US$10.039,23 | - |
| 4657 |  Vulture Peak VPK | US$0,1165 | 20,97% | 5,84% | - | US$10.037,98 | - |
| 4658 |  MetaMAFIA MAF | US$0,05121 | -4,69% | -26,97% | - | US$10.112,79 | - |
| 4659 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002060 | 0,75% | -2,45% | - | US$10.023,92 | - |
| 4660 |  Toad Killer $TOAD | US$0,000000004252 | 1,84% | -14,75% | - | US$10.778,43 | - |
| 4661 |  Noso NOSO | US$0,08183 | 0,09% | -58,31% | - | US$10.005,77 | - |
| 4662 |  Devour DPAY | US$0,001803 | -0,10% | -10,39% | - | US$9.981,01 | - |
| 4663 |  Win WIN | US$0,004571 | 15,59% | -25,14% | - | US$9.689,63 | - |
| 4664 |  Yesports YESP | US$0,0002916 | 4,43% | 10,15% | - | US$9.601,84 | - |
| 4665 |  Dinger Token DINGER | US$0,000001593 | -4,94% | -38,42% | - | US$9.938,37 | - |
| 4666 |  Omnisea OSEA | US$0,007725 | -5,07% | -17,59% | - | US$9.912,08 | - |
| 4667 |  SolanaPepe SPEPE | US$0,000000000218 | -11,07% | -82,92% | - | US$10.024,34 | - |
| 4668 |  Uranium3o8 U | US$93,47 | 1,33% | 1,89% | - | US$9.788,18 | - |
| 4669 |  YAM V1 YAM | US$0,09373 | 2,03% | -29,79% | - | US$9.843,51 | - |
| 4670 |  DOGECUBE DOGECUBE | US$0,00004897 | 0,13% | -0,80% | - | US$9.760,06 | - |
| 4671 |  RuufCoin RUUF | US$0,02070 | -2,79% | -3,12% | - | US$9.757,33 | - |
| 4672 |  Veritaseum VERI | US$26,44 | 28,11% | 13,20% | - | US$9.752,01 | - |
| 4673 |  Banus.Finance BANUS | US$0,0004792 | -0,56% | 10,56% | - | US$9.761,10 | - |
| 4674 |  Fair BERC20 BERC | US$0,0003799 | -51,01% | -51,06% | - | US$9.591,73 | - |
| 4675 |  QCHAIN QDT | US$0,002827 | -5,27% | -4,55% | - | US$9.682,11 | - |
| 4676 |  X7R X7R | US$0,006558 | -9,65% | -24,73% | - | US$9.681,07 | - |
| 4677 |  Carnomaly CARR | US$0,0003759 | 8,70% | -4,52% | - | US$9.640,30 | - |
| 4678 |  Titi Financial TITI | US$0,000000000160 | -3,46% | -4,66% | - | US$9.638,06 | - |
| 4679 |  SIZE SIZE | US$0,000003249 | 19,53% | -27,27% | - | US$9.603,26 | - |
| 4680 |  Huebel Bolt BOLT | US$0,08957 | 3,74% | 44,30% | - | US$9.584,63 | - |
| 4681 |  Tiamonds TIA | US$0,008021 | 0,87% | 0,34% | - | US$7.735,53 | - |
| 4682 |  Covenant COVN | US$0,1066 | -8,01% | -14,72% | - | US$9.273,44 | - |
| 4683 |  HeadStarter HST | US$0,01406 | 4,68% | 9,78% | - | US$9.097,70 | - |
| 4684 |  Gamer Arena GAU | US$0,005395 | 28,22% | 19,40% | - | US$9.543,58 | - |
| 4685 |  Iustitia Coin IUS | US$0,000002600 | 4,54% | -21,54% | - | US$9.575,75 | - |
| 4686 |  Snakes Game SNAKES | US$0,000005123 | 2,65% | -35,61% | - | US$9.458,93 | - |
| 4687 |  XCeption XCEPT | US$0,005759 | 0,22% | -29,15% | - | US$11.244,77 | - |
| 4688 |  GoHelpFund HELP | US$0,0004031 | 1,24% | -5,68% | - | US$9.421,38 | - |
| 4689 |  Shanghai Inu SHANG | US$0,000000000141 | 6,63% | -24,32% | - | US$9.410,88 | - |
| 4690 |  Valobit (new) VBIT | US$0,08603 | -18,27% | -35,20% | - | US$9.373,03 | - |
| 4691 |  Sunflower Land SFL | US$0,03796 | 2,83% | -10,05% | - | US$9.333,67 | - |
| 4692 |  Bodrumspor Fan Token BDRM | US$0,006882 | 0,95% | 6,98% | - | US$9.342,84 | - |
| 4693 |  ScarQuest SCAR | US$0,003932 | 7,18% | 22,76% | - | US$9.304,78 | - |
| 4694 |  Frencoin FREN | US$0,000006470 | -2,16% | 5,95% | - | US$9.299,97 | - |
| 4695 |  Glide Finance GLIDE | US$0,06157 | 4,43% | -1,59% | - | US$9.290,53 | - |
| 4696 |  Neton NTO | US$0,00002888 | -0,33% | -0,25% | - | US$9.285,74 | - |
| 4697 |  NeoCortexAI nCORAI | US$0,002339 | -3,55% | -20,30% | - | US$9.225,03 | - |
| 4698 |  Beethoven X BEETS | US$0,01887 | 4,74% | -15,38% | - | US$9.235,37 | - |
| 4699 |  Beefy Escrowed Fantom BEFTM | US$0,3077 | 3,59% | -17,04% | - | US$9.218,87 | - |
| 4700 |  Wrapped USDR WUSDR | US$0,6861 | 1,80% | 4,74% | - | US$9.228,26 | - |
| 4701 |  Poodl Exchange Token PET | US$0,003514 | -13,21% | -32,84% | - | US$9.226,30 | - |
| 4702 |  XDoge XD | US$0,000000000403 | 4,01% | 26,13% | - | US$9.324,20 | - |
| 4703 |  Yield Magnet MAGNET | US$0,001207 | -16,15% | -5,49% | - | US$9.204,89 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.