Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4855 |  DKEY BANK DKEY | US$0,4658 | -2,67% | 4,21% | - | US$6.055,36 | - |
| 4856 |  Shitcoin SHIT | US$0,000000006312 | 4,07% | -98,88% | - | US$6.032,96 | - |
| 4857 |  SDOGE SDOGE | US$0,0000004249 | 29,11% | -45,23% | - | US$5.982,29 | - |
| 4858 |  Evany EVY | US$0,008172 | 0,18% | 1,40% | - | US$5.957,88 | - |
| 4859 |  Sphere Finance SPHERE | US$0,0006399 | -1,65% | -21,01% | - | US$5.952,35 | - |
| 4860 |  Frens FRENS | US$0,000001621 | -1,07% | -14,42% | - | US$5.932,73 | - |
| 4861 |  Lucro LCR | US$0,00004380 | -1,41% | -9,05% | - | US$5.907,60 | - |
| 4862 |  Ankaragücü Fan Token ANKA | US$0,002621 | 1,73% | 30,07% | - | US$5.904,90 | - |
| 4863 |  Vesta Finance VSTA | US$0,5447 | -1,93% | -10,01% | - | US$5.870,95 | - |
| 4864 |  Icel Idman Yurdu Token MIY | US$0,06677 | -2,31% | -56,24% | - | US$5.865,04 | - |
| 4865 |  FireBotToken FBX | US$0,5875 | -0,50% | -14,27% | - | US$5.878,56 | - |
| 4866 |  Steakd SDX | US$0,00000002375 | 2,54% | -2,11% | - | US$5.827,67 | - |
| 4867 |  BNBTiger BNBTIGER | US$0,000000000000 | -2,74% | -10,13% | - | US$5.862,33 | - |
| 4868 |  Thought THT | US$0,01670 | -6,25% | -10,31% | - | US$5.828,07 | - |
| 4869 |  Hoppy HOPPY | US$0,000000000177 | -2,99% | -29,77% | - | US$5.869,41 | - |
| 4870 |  Google Tokenized Stock Zipmex GOOGL | US$74,16 | 0,00% | 0,00% | - | US$5.809,24 | - |
| 4871 |  BabyJesusCoin BABYJESUS | US$0,0000006333 | -2,14% | -34,15% | - | US$5.788,00 | - |
| 4872 |  VRMARS VRM | US$0,0007920 | -1,49% | 6,78% | - | US$5.778,44 | - |
| 4873 |  ArbiSmart RBIS | US$0,0004164 | -60,79% | -85,23% | - | US$5.766,40 | - |
| 4874 |  Drip Network DRIP | US$0,02311 | -5,26% | -22,93% | - | US$5.766,05 | - |
| 4875 |  Karşıyaka Taraftar Fan Token KSK | US$0,007717 | 1,02% | -12,78% | - | US$5.775,61 | - |
| 4876 |  Escrowed Illuvium 2 SILV2 | US$48,87 | -1,35% | -14,99% | - | US$6.743,83 | - |
| 4877 |  Bidao BID | US$0,001366 | 5,33% | 11,94% | - | US$5.722,64 | - |
| 4878 |  XV XV | US$0,001406 | -11,95% | -21,57% | - | US$5.714,36 | - |
| 4879 |  BitoPro Exchange Token BITO | US$0,07994 | 0,17% | 1,38% | - | US$5.707,18 | - |
| 4880 |  Graviton GRAV | US$0,004499 | 1,78% | -16,99% | - | US$5.994,57 | - |
| 4881 |  HZM Coin HZM | US$0,0007156 | 2,09% | -5,02% | - | US$5.586,09 | - |
| 4882 |  Got Guaranteed GOTG | US$0,01819 | 32,86% | 82,06% | - | US$5.629,73 | - |
| 4883 |  Dragon Soul Token DST | US$0,004159 | 2,14% | -4,93% | - | US$5.616,75 | - |
| 4884 |  Sense4FIT SFIT | US$0,002514 | -0,80% | -5,12% | - | US$5.593,82 | - |
| 4885 |  Yoshi.exchange YOSHI | US$0,02669 | 2,96% | -16,27% | - | US$5.585,55 | - |
| 4886 |  SpacePi SPACEPI | US$0,000000000956 | -2,07% | -9,50% | - | US$5.576,75 | - |
| 4887 |  NFTEarthOFT NFTE | US$0,00001405 | -41,86% | -47,61% | - | US$5.581,14 | - |
| 4888 |  Elon Musk MUSK | US$0,00001727 | 2,44% | -32,19% | - | US$6.256,64 | - |
| 4889 |  AIDOGE AI | US$0,000002393 | -1,10% | -14,83% | - | US$5.587,77 | - |
| 4890 |  TCGCoin 2.0 TCG2 | US$0,04842 | -2,04% | -2,62% | - | US$5.557,56 | - |
| 4891 |  MetaUnit MEU | US$0,1600 | -2,99% | -1,90% | - | US$5.556,86 | - |
| 4892 |  Good Person Coin GPCX | US$0,001009 | 0,63% | 0,15% | - | US$5.794,64 | - |
| 4893 |  Leancoin LEAN | US$0,0004199 | 0,28% | 3,25% | - | US$5.549,70 | - |
| 4894 |  Shade Protocol SHD | US$5,67 | 1,89% | -4,42% | - | US$5.662,99 | - |
| 4895 |  Dibs Share DSHARE | US$3,43 | 0,05% | 14,43% | - | US$5.496,77 | - |
| 4896 |  Wrapped LUNA Classic WLUNC | US$0,00003584 | -3,73% | -30,92% | - | US$5.485,45 | - |
| 4897 |  iVipCoin IVIP | US$0,00007903 | -13,24% | -21,04% | - | US$5.477,45 | - |
| 4898 |  Pearl PEARL | US$0,09947 | 0,68% | 1,17% | - | US$5.473,35 | - |
| 4899 |  VAPE VAPE | US$0,8419 | -3,38% | -12,59% | - | US$5.145,60 | - |
| 4900 |  Ruby Play Network RUBY | US$0,001083 | -5,22% | -2,68% | - | US$5.466,55 | - |
| 4901 |  KRED KRED | US$0,000007106 | 27,56% | 40,19% | - | US$5.445,66 | - |
| 4902 |  NEKO NEKO | US$0,0002587 | -0,12% | -36,43% | - | US$5.440,40 | - |
| 4903 |  MuzzleToken MUZZ | US$0,00002956 | 0,29% | -18,31% | - | US$7.572,45 | - |
| 4904 |  Quantfury Token QTF | US$5,69 | 0,67% | -4,87% | - | US$5.434,06 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.