Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4554 |  MetaRim RIM | US$0,00009401 | -0,17% | -15,77% | - | US$12.715,47 | - |
| 4555 |  Wolf Game Wool WOOL | US$0,002407 | -1,46% | -34,83% | - | US$12.706,52 | - |
| 4556 |  Print Mining PRINT | US$0,08824 | -8,71% | -29,24% | - | US$12.625,14 | - |
| 4557 |  eUSD EUSD | US$1,03 | -0,15% | -1,13% | - | US$12.612,21 | - |
| 4558 |  TipsyCoin $TIPSY | US$0,00002997 | -4,20% | -23,01% | - | US$12.588,97 | - |
| 4559 |  Baby Myro BABYMYRO | US$0,000000000001 | -5,34% | -47,32% | - | US$12.501,68 | - |
| 4560 |  Xiden XDEN | US$0,4108 | -1,62% | 4,73% | - | US$12.584,05 | - |
| 4561 |  Snetwork SNET | US$0,001480 | 3,03% | -14,63% | - | US$12.524,03 | - |
| 4562 |  Genshiro GENS | US$0,0002192 | 14,48% | -4,01% | - | US$12.266,25 | - |
| 4563 |  MEME MUSK MEMEMUSK | US$0,000000000614 | 21,01% | 0,00% | - | US$12.372,24 | - |
| 4564 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002727 | 4,65% | -19,37% | - | US$12.362,82 | - |
| 4565 |  MoonBot MBOT | US$0,9668 | -1,03% | 9,19% | - | US$12.352,94 | - |
| 4566 |  BLOKPAD BPAD | US$0,001025 | 2,47% | -20,91% | - | US$12.344,52 | - |
| 4567 |  Animal Farm Pigs AFP | US$10,35 | 0,80% | -6,87% | - | US$12.342,06 | - |
| 4568 |  Flourishing AI AI | US$0,02139 | 17,68% | 11,24% | - | US$12.461,29 | - |
| 4569 |  NKCL Classic NKCLC | US$0,7299 | -0,29% | 2,21% | - | US$12.347,54 | - |
| 4570 |  Cosmic Universe Magick MAGICK | US$0,01680 | -2,56% | -13,33% | - | US$12.293,06 | - |
| 4571 |  Wooooo! Coin WOOOOO! | US$0,001108 | 1,96% | -12,33% | - | US$12.260,25 | - |
| 4572 |  TRUMP MAGA | US$0,000000001666 | 25,02% | 62,51% | - | US$12.227,80 | - |
| 4573 |  Electric Cash ELCASH | US$0,5068 | -0,95% | -12,09% | - | US$12.217,27 | - |
| 4574 |  FIX00 FIX00 | US$0,0001426 | -1,54% | -4,94% | - | US$12.274,55 | - |
| 4575 |  ION ION | US$483,02 | 4,03% | -22,42% | - | US$12.126,68 | - |
| 4576 |  Silver KAG | US$22,86 | 0,40% | 0,08% | - | US$11.926,03 | - |
| 4577 |  Communis COM | US$0,000000000023 | 9,40% | -6,79% | - | US$11.955,29 | - |
| 4578 |  Premia PREMIA | US$0,3350 | -0,06% | -22,90% | - | US$12.014,58 | - |
| 4579 |  Elephant Money ELEPHANT | US$0,0000002850 | -0,13% | -1,33% | - | US$11.952,89 | - |
| 4580 |  Pi INU PINU | US$0,0000005529 | -8,84% | 1,00% | - | US$12.182,70 | - |
| 4581 |  MILEI MILEI | US$0,000001252 | -21,68% | 77,70% | - | US$11.943,38 | - |
| 4582 |  Agnus Ai AGN | US$0,00009329 | -20,08% | -46,11% | - | US$11.933,54 | - |
| 4583 |  PokeGROK POKEGROK | US$0,000000000054 | -50,51% | -97,52% | - | US$12.012,31 | - |
| 4584 |  Purple AI PAI | US$2,79 | 10,07% | -34,61% | - | US$11.832,51 | - |
| 4585 |  Railgun RAIL | US$0,3748 | 0,62% | -16,59% | - | US$11.834,46 | - |
| 4586 |  Zipmex ZMT | US$0,01751 | -8,54% | 6,19% | - | US$11.861,34 | - |
| 4587 |  Kreaitor KAI | US$0,004377 | -9,08% | -19,51% | - | US$11.772,92 | - |
| 4588 |  Green Block Token GBT | US$0,02946 | -0,66% | 44,78% | - | US$11.794,87 | - |
| 4589 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0005986 | -0,18% | 10,51% | - | US$11.742,50 | - |
| 4590 |  teleBTC TELEBTC | US$40.085,72 | 1,98% | -4,19% | - | US$11.816,02 | - |
| 4591 |  Gençlerbirliği Fan Token GBSK | US$0,008417 | 0,69% | 1,33% | - | US$11.655,34 | - |
| 4592 |  Rodeo Finance RDO | US$0,06507 | 1,90% | -14,80% | - | US$11.657,24 | - |
| 4593 |  Squid Game 2.0 SQUID2 | US$0,000001577 | 5,87% | 1,54% | - | US$11.652,37 | - |
| 4594 |  PaintSwap BRUSH | US$0,01375 | 6,34% | -15,31% | - | US$11.624,41 | - |
| 4595 |  Doric Network DRC | US$1,35 | 0,05% | 41,74% | - | US$11.661,15 | - |
| 4596 |  Weecoins WCS | US$0,01170 | -2,46% | 9,41% | - | US$11.513,24 | - |
| 4597 |  ELON MARS ELONMARS | US$0,000000000000 | 40,76% | 49,54% | - | US$10.983,04 | - |
| 4598 |  VinDax Coin VD | US$0,008711 | 2,08% | -7,39% | - | US$11.595,52 | - |
| 4599 |  Summer SUMMER | US$0,004671 | -0,29% | -11,01% | - | US$11.965,20 | - |
| 4600 |  Good Gensler GENSLR | US$0,000000000733 | -2,11% | -0,76% | - | US$11.548,02 | - |
| 4601 |  Blin Metaverse BLIN | US$0,003500 | 0,06% | -19,52% | - | US$11.535,33 | - |
| 4602 |  Outter Finance OUT | US$0,0007017 | -15,26% | -52,12% | - | US$11.498,68 | - |
| 4603 |  TRYC TRYC | US$0,03302 | 0,11% | -0,44% | - | US$11.430,57 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.