Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4404 |  Tari World TARI | US$0,1390 | 0,70% | -9,92% | - | US$17.876,70 | - |
| 4405 |  Yieldification YDF | US$0,003580 | 0,47% | -24,62% | - | US$17.861,32 | - |
| 4406 |  Value Liquidity VALUE | US$0,03344 | 5,98% | 6,71% | - | US$17.903,13 | - |
| 4407 |  Ramestta RAMA | US$0,4399 | -52,21% | 112,68% | - | US$17.824,57 | - |
| 4408 |  DBXen DXN | US$1,05 | 4,84% | -1,38% | - | US$16.673,47 | - |
| 4409 |  Bincentive BCNT | US$0,003986 | -2,47% | -5,39% | - | US$17.830,22 | - |
| 4410 |  Dragon Mainland Shards DMS | US$0,00006877 | 5,76% | -12,39% | - | US$17.769,68 | - |
| 4411 |  A.I.Earn AIE | US$0,0000004401 | 7,63% | -8,92% | - | US$17.644,81 | - |
| 4412 |  SteakHut Finance STEAK | US$0,9842 | -2,02% | -21,49% | - | US$17.613,60 | - |
| 4413 |  Atlas DEX ATS | US$0,008603 | 7,01% | 0,18% | - | US$17.471,35 | - |
| 4414 |  KAIF Platform KAF | US$0,005301 | 0,89% | -11,76% | - | US$17.642,35 | - |
| 4415 |  MAGIKAL.ai MGKL | US$0,0000001068 | -11,05% | -19,24% | - | US$17.488,58 | - |
| 4416 |  Sekuritance SKRT | US$0,0005784 | -7,03% | -32,74% | - | US$17.412,92 | - |
| 4417 |  Marvin Inu MARVIN | US$0,000001348 | -3,87% | -11,07% | - | US$17.425,19 | - |
| 4418 |  EverGrow EGC | US$0,00000006501 | -2,31% | -5,54% | - | US$17.369,84 | - |
| 4419 |  Uni Terminal UNIT | US$2,08 | 3,15% | -22,70% | - | US$17.368,97 | - |
| 4420 |  Davos.xyz USD DUSD | US$1,00 | -0,03% | 0,22% | - | US$17.352,54 | - |
| 4421 |  Hex Orange Address HOA | US$0,03390 | 5,12% | -10,96% | - | US$17.383,88 | - |
| 4422 |  Moola Celo USD mCUSD | US$0,9979 | 0,52% | -0,54% | - | US$17.323,53 | - |
| 4423 |  Safemars SAFEMARS | US$0,000000006136 | -2,81% | -9,07% | - | US$17.327,84 | - |
| 4424 |  UMMA Token UMMA | US$0,002720 | 4,65% | -17,99% | - | US$17.076,25 | - |
| 4425 |  SundaeSwap SUNDAE | US$0,008692 | 3,03% | -9,82% | - | US$17.108,26 | - |
| 4426 |  Fidance FDC | US$0,0000001182 | 6,43% | -8,33% | - | US$17.071,58 | - |
| 4427 |  DekBox DEK | US$0,002096 | -6,80% | -6,03% | - | US$16.854,68 | - |
| 4428 |  Mummy Finance MMY | US$0,6451 | 2,99% | -19,62% | - | US$17.068,61 | - |
| 4429 |  BearAI BAI | US$0,000000005948 | -27,32% | -29,96% | - | US$16.987,30 | - |
| 4430 |  CouponBay CUP | US$0,00006339 | 0,52% | -2,75% | - | US$16.768,46 | - |
| 4431 |  A.I Genesis AIG | US$6,06 | -3,58% | -7,31% | - | US$16.932,83 | - |
| 4432 |  Local Traders LCT | US$0,004243 | -1,58% | 8,78% | - | US$17.031,09 | - |
| 4433 |  Fluid FLUID | US$0,1704 | -2,47% | -26,01% | - | US$16.820,63 | - |
| 4434 |  MultiPlanetary Inus INUS | US$0,000000008304 | -0,18% | -28,77% | - | US$13.901,42 | - |
| 4435 |  Mojito Markets MOJO | US$0,001060 | 2,06% | 2,85% | - | US$16.783,10 | - |
| 4436 |  PLCUC PLCUC | US$43,44 | 7,28% | -9,82% | - | US$16.796,11 | - |
| 4437 |  Dinerobet DINERO | US$0,004422 | -2,94% | -25,81% | - | US$16.708,44 | - |
| 4438 |  CONUN CYCON | US$0,004721 | 3,52% | -0,59% | - | US$16.782,12 | - |
| 4439 |  DORK DORK | US$0,000008133 | -7,33% | -33,83% | - | US$16.654,94 | - |
| 4440 |  AMAUROT AMA | US$0,01230 | -0,77% | 7,02% | - | US$16.656,53 | - |
| 4441 |  EmiSwap ESW | US$0,001337 | 0,04% | 0,05% | - | US$16.627,94 | - |
| 4442 |  MTG Token MTG | US$0,0002899 | 5,28% | -18,74% | - | US$16.705,02 | - |
| 4443 |  Hamachi Finance HAMI | US$0,00005129 | 30,74% | -26,14% | - | US$16.573,80 | - |
| 4444 |  Gays Inu LGBTQ | US$0,0000001839 | -3,30% | -23,03% | - | US$16.561,44 | - |
| 4445 |  XREATORS ORT | US$0,004428 | 4,19% | -5,69% | - | US$16.481,61 | - |
| 4446 |  On-Chain Dynamics OCD | US$0,003830 | -0,54% | -28,50% | - | US$16.560,20 | - |
| 4447 |  Parallel Finance PARA | US$0,007941 | -2,95% | -26,04% | - | US$16.536,69 | - |
| 4448 |  HalfPizza PIZA | US$0,000004209 | 2,43% | -20,78% | - | US$16.524,09 | - |
| 4449 |  3 Kingdoms Multiverse 3KM | US$0,001661 | 5,45% | -4,65% | - | US$17.144,43 | - |
| 4450 |  Map Node MNI | US$0,001425 | -1,45% | -8,90% | - | US$16.407,59 | - |
| 4451 |  CODAI CODAI | US$0,000000001288 | -14,04% | -50,41% | - | US$16.384,42 | - |
| 4452 |  World$tateCoin W$C | US$0,01818 | -1,03% | -1,21% | - | US$16.318,11 | - |
| 4453 |  Lever Token LEV | US$0,002831 | 2,84% | -11,89% | - | US$16.228,78 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.