Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4354 |  Osaka Protocol OSAK | US$0,00000005231 | 2,13% | -8,59% | - | US$19.375,81 | - |
| 4355 |  Theos THEOS | US$0,0001218 | 3,88% | 3,44% | - | US$19.390,56 | - |
| 4356 |  Lion Token LION | US$0,00004409 | 2,10% | -5,33% | - | US$19.309,51 | - |
| 4357 |  MobiFi MoFi | US$0,003164 | -0,65% | -21,44% | - | US$19.308,64 | - |
| 4358 |  Web3Met W3M | US$0,0003027 | 2,08% | -35,26% | - | US$19.233,23 | - |
| 4359 |  Savage SAVG | US$0,004210 | 4,00% | -12,08% | - | US$19.281,07 | - |
| 4360 |  Electric Vehicle Direct Currency EVDC | US$0,00006080 | 7,78% | 51,70% | - | US$19.234,63 | - |
| 4361 |  Bluelight KALE | US$0,0009983 | -0,05% | -0,02% | - | US$19.228,43 | - |
| 4362 |  Energo TSL | US$0,0002953 | 18,52% | 12,69% | - | US$18.987,18 | - |
| 4363 |  Chain-key Ethereum CKETH | US$2.238,59 | -1,22% | -12,81% | - | US$19.486,03 | - |
| 4364 |  Bull Token BULL | US$0,000000000630 | 22,45% | -50,64% | - | US$19.241,31 | - |
| 4365 |  DeFIL DFL | US$0,004789 | 4,32% | -0,32% | - | US$19.116,80 | - |
| 4366 |  Creator Platform CTR | US$0,001100 | 0,84% | -12,75% | - | US$19.125,97 | - |
| 4367 |  Umami Finance UMAMI | US$5,12 | 9,13% | -2,04% | - | US$19.041,34 | - |
| 4368 |  Crypto Emergency CEM | US$0,9169 | 0,24% | -5,73% | - | US$19.039,55 | - |
| 4369 |  MetaOctagon MOTG | US$0,001151 | -3,23% | -15,01% | - | US$18.995,66 | - |
| 4370 |  Doge CEO DOGECEO | US$0,000000000001 | 0,69% | -0,21% | - | US$18.933,98 | - |
| 4371 |  Carrot CRT | US$0,07519 | 1,46% | -1,71% | - | US$18.849,39 | - |
| 4372 |  Altbase ALTB | US$0,00008297 | 2,99% | 0,21% | - | US$18.830,80 | - |
| 4373 |  SHIKOKU SHIK | US$0,000000001327 | 6,09% | -1,22% | - | US$18.874,05 | - |
| 4374 |  Multi AI MAI | US$0,002480 | -8,40% | -9,58% | - | US$18.720,46 | - |
| 4375 |  Pearl PEARL | US$8,42 | 4,79% | -0,32% | - | US$18.678,95 | - |
| 4376 |  PlatinX PTX | US$0,004099 | -4,62% | -17,95% | - | US$18.722,66 | - |
| 4377 |  Carbify CBY | US$1,47 | 6,38% | -1,65% | - | US$18.712,07 | - |
| 4378 |  Monero Classic XMC | US$0,3160 | 2,21% | -7,31% | - | US$18.664,51 | - |
| 4379 |  Sukhavati Network SKT | US$0,0009943 | 1,49% | -7,55% | - | US$18.541,37 | - |
| 4380 |  GOLD GOLD | US$0,000000000000 | -8,38% | 12,80% | - | US$19.092,27 | - |
| 4381 |  President Donald Trump DON | US$0,000000000097 | -29,67% | 45,26% | - | US$18.573,07 | - |
| 4382 |  Graphite Protocol GP | US$0,1598 | 0,96% | -26,59% | - | US$18.504,28 | - |
| 4383 |  JackPool.finance JFI | US$7,86 | 3,64% | -6,35% | - | US$18.338,28 | - |
| 4384 |  Aussie Digital AUD | US$0,007922 | 1,46% | 7,95% | - | US$19.083,22 | - |
| 4385 |  ClassZZ CZZ | US$0,002718 | -3,23% | -6,22% | - | US$18.251,16 | - |
| 4386 |  D-SHOP DP | US$0,07700 | 0,21% | 11,96% | - | US$18.277,92 | - |
| 4387 |  Getaverse GETA | US$0,002209 | 9,79% | -0,39% | - | US$18.274,80 | - |
| 4388 |  xExchange MEX | US$0,000007223 | 2,18% | -9,18% | - | US$18.976,75 | - |
| 4389 |  FERMA SOSEDI FERMA | US$0,04369 | -5,99% | -21,58% | - | US$18.197,80 | - |
| 4390 |  Magnum Trading MAG | US$0,4808 | 8,76% | -21,22% | - | US$18.171,65 | - |
| 4391 |  Governance ALGO gALGO | US$0,1595 | 2,10% | -11,37% | - | US$18.243,91 | - |
| 4392 |  Yield Yak YAK | US$428,71 | 1,32% | -18,43% | - | US$20.258,27 | - |
| 4393 |  Buddha BUDDHA | US$0,00001940 | -6,89% | 6,60% | - | US$18.111,21 | - |
| 4394 |  MemeDAO MEMD | US$0,000000000240 | -2,48% | -13,45% | - | US$17.971,67 | - |
| 4395 |  Mobius Finance MOT | US$0,001324 | -0,37% | -40,97% | - | US$18.038,17 | - |
| 4396 |  Jarvis Synthetic Euro JEUR | US$1,09 | 0,10% | -0,04% | - | US$17.982,70 | - |
| 4397 |  Edufex EDUX | US$0,0001588 | 2,30% | 1,40% | - | US$17.922,46 | - |
| 4398 |  Sentre Protocol SNTR | US$0,001579 | 2,75% | -10,10% | - | US$17.980,74 | - |
| 4399 |  Marnotaur TAUR | US$0,001203 | 1,32% | -15,14% | - | US$17.947,30 | - |
| 4400 |  CargoX CXO | US$0,1506 | -1,26% | -5,95% | - | US$17.931,99 | - |
| 4401 |  Qbao QBT | US$0,002032 | 7,07% | -1,67% | - | US$17.873,39 | - |
| 4402 |  StarLaunch STARS | US$0,1280 | -11,51% | -30,64% | - | US$17.856,23 | - |
| 4403 |  BaconDAO BACON | US$0,0004180 | -2,02% | -28,63% | - | US$17.708,27 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.