Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4604 |  Hololoot HOL | US$0,01044 | 8,32% | 39,58% | - | US$11.458,05 | - |
| 4605 |  Galvan IZE | US$0,0003427 | 11,67% | -13,16% | - | US$11.521,54 | - |
| 4606 |  TONNEL Network TONNEL | US$0,8365 | -4,42% | 0,00% | - | US$10.848,23 | - |
| 4607 |  Ookeenga OKG | US$0,001689 | 2,94% | -11,50% | - | US$11.391,87 | - |
| 4608 |  SpaceMine MINE | US$0,0001635 | 5,84% | -25,15% | - | US$11.366,51 | - |
| 4609 |  CryptoAI CAI | US$0,003635 | -9,44% | -6,55% | - | US$11.353,99 | - |
| 4610 |  Heroes of NFT HON | US$0,02368 | 0,15% | -13,19% | - | US$11.219,69 | - |
| 4611 |  ReadFi $RDF | US$0,002104 | 2,01% | -7,90% | - | US$11.045,04 | - |
| 4612 |  Revenant GAMEFI | US$1,16 | 3,06% | -22,83% | - | US$11.298,65 | - |
| 4613 |  Fistbump FIST | US$0,006962 | -1,73% | 1,30% | - | US$11.169,04 | - |
| 4614 |  Tate TATE | US$0,000000000739 | 65,45% | 32,38% | - | US$11.141,06 | - |
| 4615 |  Popcoin POP | US$0,0000002330 | -1,39% | -11,92% | - | US$10.979,59 | - |
| 4616 |  Nemesis PRO NMSP | US$2,50 | -0,76% | 1,18% | - | US$11.131,73 | - |
| 4617 |  SubDAO GOV | US$0,002171 | -4,05% | -6,06% | - | US$11.247,27 | - |
| 4618 |  BitTorrent BTTOLD | US$0,0002200 | -82,49% | -72,62% | - | US$11.109,17 | - |
| 4619 |  Tigris TIG | US$0,8498 | -17,19% | -37,22% | - | US$9.634,75 | - |
| 4620 |  BinaryX (old) BNX | US$29,02 | 1,50% | -1,51% | - | US$11.093,19 | - |
| 4621 |  PokerFi POKERFI | US$0,0002557 | -7,25% | 2,00% | - | US$11.076,09 | - |
| 4622 |  WaultSwap WEX | US$0,000008127 | -1,84% | -8,91% | - | US$11.036,21 | - |
| 4623 |  Zeni ZENI | US$0,001402 | 7,23% | 8,91% | - | US$10.904,70 | - |
| 4624 |  Liquid CRO LCRO | US$0,08677 | 3,84% | -8,13% | - | US$10.976,40 | - |
| 4625 |  Matching Game MATCH | US$0,000007991 | -2,21% | -11,62% | - | US$10.990,49 | - |
| 4626 |  Etica ETI | US$0,6895 | 11,17% | -4,95% | - | US$10.747,99 | - |
| 4627 |  Teller Teller | US$1,00 | 0,06% | 16,98% | - | US$10.756,91 | - |
| 4628 |  YURI YURI | US$0,000000000667 | -19,54% | -31,22% | - | US$10.847,97 | - |
| 4629 |  Don't Buy Inu DBI | US$0,002957 | 2,35% | -3,00% | - | US$10.845,09 | - |
| 4630 |  Netflix Tokenized Stock Defichain DNFLX | US$222,91 | 4,05% | 5,54% | - | US$11.379,09 | - |
| 4631 |  Quick Intel QKNTL | US$0,01804 | -14,68% | 11,25% | - | US$10.809,01 | - |
| 4632 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000530 | 3,76% | -26,57% | - | US$10.792,64 | - |
| 4633 |  Aavegotchi FOMO FOMO | US$0,006777 | 615,67% | 403,73% | - | US$12.516,90 | - |
| 4634 |  Unicorn Milk UNIM | US$0,001013 | 26,29% | -14,15% | - | US$10.725,83 | - |
| 4635 |  GEMSTON GEMSTON | US$0,06071 | 1,60% | 4,07% | - | US$10.695,02 | - |
| 4636 |  Stabledoc SDT | US$0,004491 | -8,84% | -9,17% | - | US$10.657,12 | - |
| 4637 |  WAXE WAXE | US$54,50 | 1,13% | -11,16% | - | US$10.654,93 | - |
| 4638 |  StepEx SPEX | US$0,0007563 | -0,88% | -26,32% | - | US$10.598,32 | - |
| 4639 |  MojitoSwap MJT | US$0,02679 | 3,05% | -24,85% | - | US$11.022,35 | - |
| 4640 |  Hummingbird Finance (New) HMNG | US$0,000000001702 | 0,91% | -18,12% | - | US$11.107,59 | - |
| 4641 |  Astar (Moonbeam) $XCASTR | US$0,1736 | 1,47% | 4,93% | - | US$10.540,29 | - |
| 4642 |  Christmas Pump CHRISPUMP | US$0,001584 | -22,28% | -20,52% | - | US$10.540,18 | - |
| 4643 |  ETF ETF | US$0,000000000307 | 69,86% | 100,70% | - | US$10.488,66 | - |
| 4644 |  Bananatok BNA | US$0,001602 | 6,85% | 6,87% | - | US$10.508,45 | - |
| 4645 |  Single Finance SINGLE | US$0,001152 | 3,16% | -9,54% | - | US$10.309,85 | - |
| 4646 |  God Coin GOD | US$0,0000002783 | -7,01% | -25,16% | - | US$10.337,96 | - |
| 4647 |  DecentraMind DMIND | US$0,05683 | -3,49% | -29,10% | - | US$10.325,02 | - |
| 4648 |  Ritz.Game RITZ | US$0,001554 | -13,29% | 0,00% | - | US$10.240,24 | - |
| 4649 |  CoinsPaid CPD | US$0,005902 | 0,39% | -0,12% | - | US$10.378,22 | - |
| 4650 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0007976 | 3,92% | -6,75% | - | US$10.232,53 | - |
| 4651 |  Non-Playable Coin NPC | US$0,0005697 | -6,53% | -13,38% | - | US$9.729,41 | - |
| 4652 |  Cradles CRDS | US$0,1100 | -1,13% | -39,52% | - | US$10.116,32 | - |
| 4653 |  Kocaelispor Fan Token KSTT | US$0,001096 | -10,83% | -12,05% | - | US$10.138,07 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.