Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4704 |  Global Trading Xenocurrency GTX | US$0,0003079 | -0,92% | -2,17% | - | US$9.203,07 | - |
| 4705 |  Tempus TEMP | US$0,009973 | 0,51% | -1,95% | - | US$9.143,65 | - |
| 4706 |  $LAMBO LAMBO | US$0,000004571 | 7,01% | -16,43% | - | US$9.160,88 | - |
| 4707 |  Champz CHAMPZ | US$0,003130 | 5,30% | -20,33% | - | US$9.089,46 | - |
| 4708 |  zkDoge ZKDOGE | US$0,00006891 | 6,82% | -34,10% | - | US$9.062,98 | - |
| 4709 |  Everex EVX | US$0,01048 | 25,34% | 16,78% | - | US$9.044,68 | - |
| 4710 |  Squid Game SQUID | US$0,000001256 | 17,13% | -0,35% | - | US$9.024,76 | - |
| 4711 |  Degree Crypto Token DCT | US$20,67 | 0,82% | -20,58% | - | US$9.017,99 | - |
| 4712 |  Decentralized ETF DETF | US$0,02734 | -7,54% | -41,79% | - | US$9.918,63 | - |
| 4713 |  Elk Finance ELK | US$0,1127 | 0,47% | -9,78% | - | US$8.984,00 | - |
| 4714 |  MOE MOE | US$0,0000001220 | -9,73% | -12,43% | - | US$9.163,43 | - |
| 4715 |  Bumper BUMP | US$0,03625 | 1,32% | -4,09% | - | US$9.062,21 | - |
| 4716 |  MXGP Fan Token MXGP | US$0,003267 | -9,89% | -14,64% | - | US$8.906,23 | - |
| 4717 |  MetaFinance MF | US$0,006702 | 6,14% | 589,69% | - | US$8.885,91 | - |
| 4718 |  United UTED | US$0,0004498 | 0,04% | 9,79% | - | US$8.870,21 | - |
| 4719 |  Giddy GIDDY | US$0,002441 | -0,15% | -3,79% | - | US$8.765,97 | - |
| 4720 |  Voodoo Token LDZ | US$0,004284 | -1,03% | -18,86% | - | US$8.741,52 | - |
| 4721 |  Metatoken MTK | US$0,0009507 | 2,19% | -7,71% | - | US$8.711,46 | - |
| 4722 |  ChainEx CEX | US$0,04489 | 4,28% | -24,24% | - | US$8.710,64 | - |
| 4723 |  Meta Pool META | US$0,00005419 | -1,95% | -16,57% | - | US$8.685,67 | - |
| 4724 |  Basilisk BSX | US$0,0001261 | 1,20% | -9,99% | - | US$8.685,14 | - |
| 4725 |  Ditto Staked Aptos stAPT | US$8,83 | -2,35% | -8,09% | - | US$8.656,95 | - |
| 4726 |  Steam Exchange STEAMX | US$0,0001095 | -10,13% | -11,81% | - | US$8.690,98 | - |
| 4727 |  K-Tune KTT | US$0,001367 | 7,62% | -23,72% | - | US$8.605,68 | - |
| 4728 |  Raptoreum RTM | US$0,001260 | 1,81% | -13,90% | - | US$8.547,11 | - |
| 4729 |  Lavandos LAVE | US$0,0001893 | 2,53% | -15,39% | - | US$8.573,16 | - |
| 4730 |  eCredits ECS | US$0,009882 | 3,48% | -6,39% | - | US$8.572,62 | - |
| 4731 |  Cajutel CAJ | US$0,6471 | -30,29% | -12,56% | - | US$8.551,83 | - |
| 4732 |  ORIGYN OGY | US$0,01755 | 26,79% | 12,11% | - | US$8.536,78 | - |
| 4733 |  Big Eyes BIG | US$0,000002081 | -12,46% | -41,21% | - | US$8.497,39 | - |
| 4734 |  Nurcoin NUR | US$283,53 | -3,33% | -0,71% | - | US$8.509,95 | - |
| 4735 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -2,90% | 12,06% | - | US$8.500,33 | - |
| 4736 |  Seedify NFT Space SNFTS | US$0,003411 | 5,15% | -13,03% | - | US$8.488,60 | - |
| 4737 |  Turkish Basketball Federation Fan Token TBFT | US$0,009486 | 0,73% | 9,44% | - | US$8.485,03 | - |
| 4738 |  NCOP NCOP | US$0,03366 | -0,55% | -9,47% | - | US$8.480,76 | - |
| 4739 |  The Big Five Token BFT | US$0,00003602 | -7,33% | -12,32% | - | US$8.460,96 | - |
| 4740 |  BitShiba SHIBA | US$0,000000002947 | -4,61% | -9,74% | - | US$8.452,55 | - |
| 4741 |  Arro Social ARRO | US$0,0001992 | -0,14% | -53,57% | - | US$8.375,51 | - |
| 4742 |  Metarun MRUN | US$0,001003 | -7,37% | -17,63% | - | US$8.401,82 | - |
| 4743 |  Bone BONE | US$0,004616 | -35,04% | -40,84% | - | US$8.286,93 | - |
| 4744 |  Green Blue Coin GBC | US$0,3048 | -0,26% | -0,14% | - | US$8.720,60 | - |
| 4745 |  Freechat FCC | US$0,05409 | 3,68% | 97,56% | - | US$8.412,99 | - |
| 4746 |  Aviator AVI | US$0,0002429 | 1,06% | -9,34% | - | US$8.345,06 | - |
| 4747 |  GBANK APY GBK | US$0,05822 | 0,42% | 2,50% | - | US$8.332,88 | - |
| 4748 |  Ceres CERES | US$51,68 | -20,55% | -10,22% | - | US$8.150,10 | - |
| 4749 |  POPO POPO | US$0,000000000199 | -26,08% | 21,96% | - | US$8.273,01 | - |
| 4750 |  Block Browser BLOCK | US$0,9325 | -6,77% | -16,35% | - | US$8.022,26 | - |
| 4751 |  xFund XFUND | US$345,55 | 3,29% | -3,71% | - | US$8.267,14 | - |
| 4752 |  PEPEKING PEPEKING | US$0,0003717 | -54,57% | -1,13% | - | US$8.682,12 | - |
| 4753 |  Wrapped SX Network WSX | US$0,1043 | -1,97% | -16,36% | - | US$8.262,77 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.