Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4905 |  Vetter Skylabs VSL | US$0,00004567 | -11,01% | -17,25% | - | US$5.430,40 | - |
| 4906 |  Avrora Metaverse AVR | US$0,07710 | -4,35% | -5,34% | - | US$5.425,52 | - |
| 4907 |  BNbitcoin BNBTC | US$0,02383 | 13,36% | -8,21% | - | US$5.419,91 | - |
| 4908 |  LoopSwap LSWAP | US$0,001170 | -1,75% | 5,58% | - | US$2.606,90 | - |
| 4909 |  Baby Dragon BABYDRAGON | US$0,000000000000 | 3,68% | 0,00% | - | US$5.442,83 | - |
| 4910 |  HXRO HXRO | US$0,08038 | -2,09% | -26,62% | - | US$5.406,11 | - |
| 4911 |  Vetter Token VETTER | US$0,0002449 | -8,98% | -19,80% | - | US$5.324,08 | - |
| 4912 |  LiquidDriver LQDR | US$0,3096 | 0,66% | -11,94% | - | US$5.286,90 | - |
| 4913 |  EverMoon EVERMOON | US$0,0007381 | -8,78% | -36,40% | - | US$5.299,88 | - |
| 4914 |  Arken Finance ARKEN | US$0,001140 | 1,22% | -6,27% | - | US$5.288,78 | - |
| 4915 |  Clay Nation CLAY | US$0,005290 | 0,89% | -26,10% | - | US$5.283,80 | - |
| 4916 |  Artube ATT | US$0,0008923 | 8,66% | -21,95% | - | US$5.378,04 | - |
| 4917 |  Gatsby Inu GATSBY | US$0,0000005640 | 14,44% | -14,26% | - | US$5.270,54 | - |
| 4918 |  Dohrnii DHN | US$0,001784 | 7,47% | -19,95% | - | US$5.269,34 | - |
| 4919 |  AISwap AIS | US$0,00000003405 | 5,75% | -53,78% | - | US$4.178,34 | - |
| 4920 |  Monopoly Millionaire Control MMC | US$0,06465 | 1,23% | -7,16% | - | US$5.247,96 | - |
| 4921 |  DogeBoy DOGB | US$0,0000001161 | -3,97% | 13,56% | - | US$5.231,84 | - |
| 4922 |  StarSlax SSLX | US$0,004867 | 2,11% | -22,07% | - | US$5.214,25 | - |
| 4923 |  Emp Money EMP | US$0,06923 | 0,17% | -12,17% | - | US$5.213,28 | - |
| 4924 |  Shelling SHL | US$0,000004540 | -0,37% | -2,48% | - | US$5.210,01 | - |
| 4925 |  AMATERASU OMIKAMI OMIKAMI | US$0,005093 | -0,52% | -3,87% | - | US$5.172,93 | - |
| 4926 |  Flowmatic $FM | US$0,2231 | 2,87% | 2,82% | - | US$5.220,25 | - |
| 4927 |  Moonfarm Finance MFO | US$0,0007643 | -4,41% | -6,60% | - | US$5.125,81 | - |
| 4928 |  WallstreetBets Classic WSBC | US$0,00001141 | 17,71% | 245,36% | - | US$5.123,98 | - |
| 4929 |  FalconsInu FALCONS | US$0,0007128 | -3,73% | 0,62% | - | US$5.141,58 | - |
| 4930 |  POW POW | US$0,04246 | -5,56% | -7,16% | - | US$5.066,57 | - |
| 4931 |  StakeWise SWISE | US$0,04669 | 1,19% | -20,43% | - | US$5.062,01 | - |
| 4932 |  bitcastle CASTLE | US$0,0003257 | -1,95% | -4,96% | - | US$5.208,82 | - |
| 4933 |  Cloudbric CLBK | US$0,002129 | -8,69% | -3,03% | - | US$5.612,84 | - |
| 4934 |  Blocksmith Labs Forge $FORGE | US$0,04837 | 1,51% | -13,24% | - | US$5.018,37 | - |
| 4935 |  SHIB2 SHIB2 | US$0,0007984 | 0,96% | -50,56% | - | US$4.981,35 | - |
| 4936 |  Pendulum PEN | US$0,1102 | -4,66% | -4,88% | - | US$4.974,04 | - |
| 4937 |  Wagon Network WAG | US$0,02062 | -13,65% | -30,70% | - | US$4.960,52 | - |
| 4938 |  Homeety HOM | US$0,04207 | 1,61% | -10,46% | - | US$4.933,07 | - |
| 4939 |  Koyo KOY | US$0,001152 | 1,99% | -28,77% | - | US$4.920,49 | - |
| 4940 |  BLAZE TOKEN BLZE | US$0,0000009801 | -6,33% | -22,73% | - | US$4.905,35 | - |
| 4941 |  Precipitate.AI RAIN | US$0,004458 | -0,79% | 18,54% | - | US$4.886,95 | - |
| 4942 |  BITS FACTOR BFTC | US$0,002300 | -19,26% | -32,15% | - | US$4.913,02 | - |
| 4943 |  tBTC TBTC | US$40.268,68 | 1,29% | -6,11% | - | US$4.860,45 | - |
| 4944 |  Optimus X OPX | US$0,000000000001 | 9,01% | -2,79% | - | US$4.911,88 | - |
| 4945 |  Trollheim TROLLHEIM | US$0,000000000074 | -74,03% | 0,00% | - | US$4.855,51 | - |
| 4946 |  ViteX Coin VX | US$0,02696 | 1,67% | -3,93% | - | US$4.834,19 | - |
| 4947 |  Hanuman Universe Token $HUT | US$0,0000001838 | -1,42% | 1,15% | - | US$4.826,34 | - |
| 4948 |  DeFi Franc DCHF | US$1,14 | 0,02% | -0,52% | - | US$5.567,04 | - |
| 4949 |  D-Drops DOP | US$0,02257 | 4,77% | -13,40% | - | US$4.822,52 | - |
| 4950 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | -15,89% | -8,14% | - | US$4.709,59 | - |
| 4951 |  NMKR NMKR | US$0,002593 | 1,29% | -2,13% | - | US$4.787,47 | - |
| 4952 |  Raven Protocol RAVEN | US$0,0003283 | -3,28% | -27,80% | - | US$4.744,61 | - |
| 4953 |  Nasdacoin NSD | US$0,001026 | 4,17% | -3,34% | - | US$4.740,26 | - |
| 4954 |  Poodl Token POODL | US$0,000000006285 | 23,21% | 13,85% | - | US$4.681,19 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.