Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4805 |  BitSong BTSG | US$0,01905 | -4,65% | -0,29% | - | US$7.238,77 | - |
| 4806 |  Jones GLP JGLP | US$1,59 | 2,34% | -3,44% | - | US$7.238,75 | - |
| 4807 |  Murasaki MURA | US$1,01 | 1,55% | -7,96% | - | US$7.107,87 | - |
| 4808 |  KWAI KWAI | US$0,1087 | 8,35% | -3,15% | - | US$8.180,06 | - |
| 4809 |  FOGNET FOG | US$0,3783 | 5,38% | 29,49% | - | US$7.130,48 | - |
| 4810 |  XSwap Protocol XSP | US$0,0005804 | 9,37% | -9,31% | - | US$7.125,99 | - |
| 4811 |  Homeros HMR | US$0,002794 | 11,59% | 8,14% | - | US$7.179,57 | - |
| 4812 |  TUF Token TUF | US$0,0003861 | -0,59% | -6,37% | - | US$7.098,14 | - |
| 4813 |  Etherconnect ECC | US$0,000005780 | -42,45% | -94,42% | - | US$7.086,51 | - |
| 4814 |  POPKON POPK | US$0,003063 | 0,16% | 34,09% | - | US$7.116,33 | - |
| 4815 |  PLT PLT | US$0,04793 | 1,76% | -0,89% | - | US$7.059,86 | - |
| 4816 |  Seba SEBA | US$0,0007288 | -0,10% | -11,37% | - | US$7.762,61 | - |
| 4817 |  ArtDraw ARTDRAW | US$0,0002477 | -1,77% | -5,07% | - | US$6.979,66 | - |
| 4818 |  StarSharks (SSS) SSS | US$0,06270 | -1,82% | -15,56% | - | US$6.957,23 | - |
| 4819 |  BoxBet BXBT | US$0,04312 | -2,54% | 22,75% | - | US$6.960,39 | - |
| 4820 |  ENNO Cash ENNO | US$0,02782 | -1,89% | -2,33% | - | US$6.804,24 | - |
| 4821 |  The Recharge RCG | US$0,02926 | -2,66% | 0,75% | - | US$7.006,83 | - |
| 4822 |  Dejitaru Shirudo SHIELD | US$0,0008209 | -4,83% | -20,84% | - | US$6.924,37 | - |
| 4823 |  Doge on Pulsechain DOGE | US$0,000000003933 | 15,80% | -2,20% | - | US$7.699,11 | - |
| 4824 |  Moonlight Token MOONLIGHT | US$0,000000005362 | -0,67% | -6,67% | - | US$6.891,72 | - |
| 4825 |  NEXTYPE NT | US$0,001378 | -1,06% | -16,90% | - | US$6.649,77 | - |
| 4826 |  Krypton DAO KRD | US$0,9597 | 11,67% | -3,95% | - | US$6.877,85 | - |
| 4827 |  Margaritis MARGA | US$2,68 | -2,91% | -10,03% | - | US$6.874,95 | - |
| 4828 |  Apricot Finance APT | US$0,001974 | 7,68% | 14,65% | - | US$6.832,37 | - |
| 4829 |  Devikins DVK | US$0,0005093 | 1,77% | -22,09% | - | US$6.817,88 | - |
| 4830 |  ZuckPepe ZUCKPEPE | US$0,000000000398 | -23,52% | 0,00% | - | US$6.805,40 | - |
| 4831 |  SolDoge SDOGE | US$0,00003721 | 7,35% | -39,33% | - | US$6.806,89 | - |
| 4832 |  Child Support CS | US$0,00006727 | 2,16% | -27,15% | - | US$6.826,34 | - |
| 4833 |  A Fund Baby AFB | US$0,002374 | 15,81% | -9,97% | - | US$6.746,48 | - |
| 4834 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005009 | -9,66% | -7,39% | - | US$6.709,45 | - |
| 4835 |  Metaverse Index MVI | US$25,94 | 3,64% | -13,76% | - | US$7.122,68 | - |
| 4836 |  Pomerium Utility Token PMR | US$0,0001112 | -1,46% | -17,66% | - | US$6.704,24 | - |
| 4837 |  Savanna SVN | US$0,004327 | 5,52% | -4,12% | - | US$6.659,92 | - |
| 4838 |  Newsly NEWS | US$0,01578 | -0,70% | -22,56% | - | US$6.632,50 | - |
| 4839 |  Frax Price Index Share FPIS | US$1,05 | 1,05% | -0,02% | - | US$6.612,85 | - |
| 4840 |  Love LOVE | US$0,0003965 | 5,67% | -10,11% | - | US$6.579,66 | - |
| 4841 |  What Do You Meme WDYM | US$0,02983 | 0,64% | -3,69% | - | US$6.562,72 | - |
| 4842 |  MicroPets PETS | US$0,0001040 | -14,75% | -24,29% | - | US$6.518,43 | - |
| 4843 |  Jones USDC JUSDC | US$1,08 | -0,53% | -0,32% | - | US$6.373,52 | - |
| 4844 |  Ubeswap UBE | US$0,01786 | 15,76% | -6,68% | - | US$6.311,55 | - |
| 4845 |  Moove Protocol MOOVE | US$0,07693 | -7,71% | -23,08% | - | US$6.299,48 | - |
| 4846 |  Apin Pulse APC | US$0,00002641 | 3,00% | -12,61% | - | US$6.257,84 | - |
| 4847 |  Mr. Narco NARCO | US$0,000000000082 | 90,34% | -27,43% | - | US$6.257,79 | - |
| 4848 |  Grape Network GRAPE | US$0,002778 | 5,96% | -36,29% | - | US$6.325,25 | - |
| 4849 |  Chooky V2 $CHOO | US$0,1436 | 3,73% | -31,01% | - | US$6.160,76 | - |
| 4850 |  Maximus DECI DECI | US$0,008339 | 4,48% | -16,61% | - | US$6.150,06 | - |
| 4851 |  G Revolution G | US$0,005588 | -10,30% | -33,17% | - | US$6.108,39 | - |
| 4852 |  Troll Face TROLL | US$0,000000000887 | 6,65% | -18,77% | - | US$6.094,58 | - |
| 4853 |  Stader sFTMX SFTMX | US$0,3701 | 3,50% | -16,81% | - | US$6.085,11 | - |
| 4854 |  Wisdom Bank Network WBN | US$0,01355 | -3,24% | -10,91% | - | US$6.080,65 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.