Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  Alaya ATP | US$0,03069 | -0,13% | -3,94% | - | US$25.486,37 | - |
| 4104 |  Ethlas ELS | US$0,08068 | -5,13% | -10,58% | - | US$25.480,05 | - |
| 4105 |  PIPI PIPI | US$0,0000001814 | 17,01% | 287,43% | - | US$25.527,90 | - |
| 4106 |  The Rug Game TRG | US$0,0000001245 | -3,06% | -17,34% | - | US$25.404,31 | - |
| 4107 |  Bear Inu BEAR | US$0,000000001204 | 4,91% | -1,59% | - | US$25.476,52 | - |
| 4108 |  Unit Protocol Duck DUCK | US$0,001303 | 0,51% | -5,16% | - | US$25.397,24 | - |
| 4109 |  Wrapped Pepe WPEPE | US$0,0001190 | -0,76% | -33,85% | - | US$25.390,18 | - |
| 4110 |  Talis Protocol TALIS | US$0,08519 | -1,27% | -23,87% | - | US$25.186,07 | - |
| 4111 |  GSENetwork GSE | US$0,00006590 | 0,34% | 5,70% | - | US$25.075,68 | - |
| 4112 |  Kuma Inu KUMA | US$0,000000007265 | -0,41% | -15,23% | - | US$25.324,39 | - |
| 4113 |  DataHighway DHX | US$0,05686 | 4,17% | -3,03% | - | US$25.200,17 | - |
| 4114 |  Metaland Shares MLS | US$0,03326 | 3,75% | -14,27% | - | US$24.969,08 | - |
| 4115 |  KOMPETE KOMPETE | US$0,03159 | 2,55% | -22,65% | - | US$23.420,05 | - |
| 4116 |  MerchDAO MRCH | US$0,005594 | 2,72% | -14,43% | - | US$24.981,29 | - |
| 4117 |  The BLOX Project BLOX | US$0,01095 | -12,92% | -31,14% | - | US$24.990,65 | - |
| 4118 |  ENO ENO | US$1,67 | -8,08% | -17,78% | - | US$24.989,02 | - |
| 4119 |  Biop BIOP | US$0,1637 | -0,50% | -11,27% | - | US$25.003,19 | - |
| 4120 |  SportsIcon ICONS | US$0,02051 | -5,58% | -39,68% | - | US$25.150,27 | - |
| 4121 |  CODEX CODEX | US$0,01244 | -9,95% | -6,56% | - | US$26.154,64 | - |
| 4122 |  Zodium ZODI | US$0,0003972 | 0,20% | -22,67% | - | US$24.970,51 | - |
| 4123 |  The Blu Arctic Water Company BARC | US$0,02603 | 1,31% | -33,05% | - | US$25.710,73 | - |
| 4124 |  Pin Token PIN | US$7,93 | -1,59% | -5,87% | - | US$24.775,38 | - |
| 4125 |  Shockwaves NEUROS | US$0,02702 | 15,24% | -4,25% | - | US$23.862,53 | - |
| 4126 |  Tigres Fan Token TIGRES | US$1,89 | -1,49% | -0,70% | - | US$24.333,19 | - |
| 4127 |  MemePad MEPAD | US$0,002365 | -2,31% | -14,69% | - | US$24.968,32 | - |
| 4128 |  0x Leverage 0XL | US$0,004803 | -2,30% | -16,57% | - | US$24.612,12 | - |
| 4129 |  Nexus Dubai NXD | US$0,00006256 | 0,90% | -6,43% | - | US$24.618,31 | - |
| 4130 |  Octopus Protocol OPS | US$0,0008412 | -1,21% | -17,22% | - | US$24.539,21 | - |
| 4131 |  League of Ancients LOA | US$0,004268 | -4,89% | -4,69% | - | US$24.422,23 | - |
| 4132 |  Minati Coin MNTC | US$0,6697 | -9,98% | 4,07% | - | US$25.377,22 | - |
| 4133 |  Alfprotocol ALF | US$0,000004683 | 32,07% | -24,17% | - | US$25.092,42 | - |
| 4134 |  Medicalchain MTN | US$0,0009987 | 1,26% | -5,09% | - | US$24.376,92 | - |
| 4135 |  LemoChain LEMO | US$0,00008844 | 6,08% | -8,58% | - | US$24.294,24 | - |
| 4136 |  Jesus RAPTOR | US$0,000000000272 | -6,81% | -41,76% | - | US$24.207,67 | - |
| 4137 |  Biaocoin BIAO | US$0,0000002983 | -4,10% | -37,70% | - | US$24.176,03 | - |
| 4138 |  Babylons BABI | US$0,002701 | -2,37% | -8,08% | - | US$24.232,08 | - |
| 4139 |  Reign of Terror REIGN | US$0,0006197 | 1,32% | -14,39% | - | US$24.109,21 | - |
| 4140 |  SymVerse SYM | US$0,005439 | -0,87% | 9,30% | - | US$23.998,61 | - |
| 4141 |  NightVerse Game NVG | US$0,01149 | 0,91% | -13,31% | - | US$24.192,95 | - |
| 4142 |  McLaren F1 Fan Token MCL | US$0,02531 | 8,32% | 39,17% | - | US$24.093,18 | - |
| 4143 |  Ivy Live IVY | US$0,000004761 | 3,45% | 2,72% | - | US$24.092,14 | - |
| 4144 |  Jeff World JEFF | US$0,06190 | 3,41% | -24,60% | - | US$23.784,64 | - |
| 4145 |  Basis Gold Share BAGS | US$0,3172 | -7,88% | -18,98% | - | US$23.942,87 | - |
| 4146 |  Artmeta MART | US$0,007106 | 5,95% | -4,84% | - | US$23.993,79 | - |
| 4147 |  Mobipad MBP | US$0,002162 | -2,31% | -14,29% | - | US$24.131,45 | - |
| 4148 |  Bandot Protocol BDT | US$0,00002992 | 0,41% | -10,58% | - | US$23.930,98 | - |
| 4149 |  President Ron DeSantis RON | US$0,00005269 | 74,36% | -9,50% | - | US$23.867,76 | - |
| 4150 |  Future1coin F1C | US$0,0001140 | 1,85% | -9,79% | - | US$23.873,20 | - |
| 4151 |  Plian PI | US$0,003757 | -0,02% | -6,64% | - | US$23.759,08 | - |
| 4152 |  Axl Inu AXL | US$0,000005766 | 67,16% | 131,65% | - | US$24.271,32 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.