Data Historis Harga Kripto 24/01/2024
Daftar harga kripto yang direkam pada tanggal 24/01/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3853 |  Dexioprotocol DEXIO | US$0,03134 | -19,14% | -1,05% | - | US$35.254,72 | - |
| 3854 |  Merchant Moe MOE | US$0,1609 | -1,30% | -18,47% | - | US$34.908,57 | - |
| 3855 |  Unicly UNIC | US$0,9335 | 2,35% | -70,01% | - | US$35.116,76 | - |
| 3856 |  Layerium LYUM | US$0,009839 | -5,76% | -2,53% | - | US$35.042,68 | - |
| 3857 |  DEDPRZ USA | US$0,6009 | -5,03% | -8,80% | - | US$35.018,24 | - |
| 3858 |  Dark Energy Crystals DEC | US$0,0009606 | -1,72% | 2,25% | - | US$35.194,07 | - |
| 3859 |  MatrixETF MDF | US$0,001143 | -7,76% | -8,49% | - | US$35.015,91 | - |
| 3860 |  MODA DAO MODA | US$0,2530 | -0,88% | -17,72% | - | US$34.860,45 | - |
| 3861 |  Xuez XUEZ | US$0,002016 | 1,24% | -5,68% | - | US$34.884,33 | - |
| 3862 |  Nvidia Tokenized Stock Defichain DNVDA | US$277,94 | 0,00% | 0,00% | - | US$35.223,42 | - |
| 3863 |  TruePNL PNL | US$0,02630 | -0,57% | -0,85% | - | US$34.565,78 | - |
| 3864 |  Morra MORRA | US$0,01016 | -4,18% | 0,66% | - | US$34.515,28 | - |
| 3865 |  Vent Finance VENT | US$0,01625 | -4,24% | -34,85% | - | US$34.406,93 | - |
| 3866 |  Atem Network ATEM | US$0,1240 | -3,29% | -10,45% | - | US$34.298,56 | - |
| 3867 |  Aki Network AKI | US$0,02015 | 0,96% | -20,11% | - | US$35.135,43 | - |
| 3868 |  MaziMatic MAZI | US$0,001241 | -3,17% | -12,63% | - | US$34.596,87 | - |
| 3869 |  Seek Tiger STI | US$0,0003924 | 7,44% | 5,09% | - | US$34.404,07 | - |
| 3870 |  FRGX FRGX | US$0,09226 | -6,38% | -11,17% | - | US$34.137,29 | - |
| 3871 |  Socean Staked Sol SCNSOL | US$98,18 | 4,09% | -13,33% | - | US$34.082,32 | - |
| 3872 |  KridaFans KRIDA | US$0,007522 | 5,79% | 5,54% | - | US$34.260,38 | - |
| 3873 |  Cindrum CIND | US$0,001009 | 0,14% | 0,76% | - | US$34.382,65 | - |
| 3874 |  Hypersign Identity HID | US$0,04085 | -1,04% | -15,69% | - | US$31.231,98 | - |
| 3875 |  Astro Cash ASTRO | US$0,02324 | -31,09% | -66,82% | - | US$33.540,06 | - |
| 3876 |  Globe Derivative Exchange GDT | US$0,01265 | 5,34% | 0,80% | - | US$33.970,26 | - |
| 3877 |  HurricaneSwap Token HCT | US$0,0001815 | -0,01% | -12,08% | - | US$34.026,77 | - |
| 3878 |  BitcoinX BCX | US$0,0002212 | 1,28% | 0,29% | - | US$33.858,35 | - |
| 3879 |  Phantom Protocol PHM | US$0,00005374 | -2,27% | 1,98% | - | US$33.623,50 | - |
| 3880 |  The Winkyverse WNK | US$0,0008895 | 1,20% | -7,82% | - | US$33.717,90 | - |
| 3881 |  handleFOREX FOREX | US$0,007338 | -0,27% | -10,57% | - | US$33.654,47 | - |
| 3882 |  Side.xyz SIDE | US$0,002985 | 8,04% | -13,04% | - | US$33.776,37 | - |
| 3883 |  Orcfax FACT | US$0,01878 | -5,15% | 7,18% | - | US$33.027,70 | - |
| 3884 |  Game.com GTC | US$0,0006436 | -1,32% | 1,29% | - | US$33.152,31 | - |
| 3885 |  Holdex Finance HOLDEX | US$0,002000 | -0,06% | -0,05% | - | US$33.410,93 | - |
| 3886 |  Titan Hunters TITA | US$0,001044 | 0,73% | 1,11% | - | US$33.465,24 | - |
| 3887 |  Parrot Protocol PRT | US$0,0006009 | 3,17% | -0,22% | - | US$33.646,69 | - |
| 3888 |  Hello Puppy BOB | US$0,0001896 | -11,37% | 18,35% | - | US$33.404,80 | - |
| 3889 |  FLOKI CEO FLOKICEO | US$0,000000000004 | 1,04% | -11,13% | - | US$32.951,82 | - |
| 3890 |  Super Bitcoin SBTC | US$0,4387 | -0,14% | -8,87% | - | US$33.321,49 | - |
| 3891 |  Million MM | US$2,17 | -1,88% | -14,06% | - | US$33.325,87 | - |
| 3892 |  Feisty Doge NFT NFD | US$0,00006189 | -13,53% | -22,27% | - | US$33.330,39 | - |
| 3893 |  ProximaX XPX | US$0,0006483 | -3,67% | -18,83% | - | US$33.246,08 | - |
| 3894 |  Filda FILDA | US$0,001332 | 1,29% | -8,04% | - | US$33.318,48 | - |
| 3895 |  Volare Network VOLR | US$0,6193 | 0,12% | -0,37% | - | US$33.211,57 | - |
| 3896 |  Farmland Protocol FAR | US$0,004467 | 0,16% | -1,35% | - | US$33.202,33 | - |
| 3897 |  Bitcoin File BIFI | US$0,0004220 | -2,47% | -2,83% | - | US$33.170,09 | - |
| 3898 |  aRIA Currency RIA | US$0,1250 | -28,54% | -55,51% | - | US$33.138,60 | - |
| 3899 |  OGzClub OGz | US$0,000001832 | -5,43% | -17,73% | - | US$32.604,19 | - |
| 3900 |  xx network XX | US$0,09697 | -9,17% | -4,05% | - | US$31.871,64 | - |
| 3901 |  Pkoin PKOIN | US$0,3696 | 15,56% | -0,99% | - | US$33.010,07 | - |
| 3902 |  IDOLINU IDOL | US$0,00001856 | -18,73% | 0,00% | - | US$34.018,08 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.