Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Stella Fantasy SFTY | US$0,006128 | -0,04% | -16,00% | - | US$70.920,85 | - |
| 3453 |  Ninja Protocol NINJA | US$0,02003 | -18,19% | -35,28% | - | US$71.574,78 | - |
| 3454 |  Andus Chain DEB | US$0,007949 | 9,97% | 9,12% | - | US$70.369,18 | - |
| 3455 |  PolyDoge POLYDOGE | US$0,000000006369 | -4,58% | -9,66% | - | US$70.626,52 | - |
| 3456 |  Fantaverse UT | US$0,008897 | -2,18% | -11,04% | - | US$70.467,72 | - |
| 3457 |  Crypto Rangers CR | US$0,00004938 | 1,27% | -25,57% | - | US$70.410,66 | - |
| 3458 |  Maia MAIA | US$32,66 | 2,01% | -5,56% | - | US$70.120,17 | - |
| 3459 |  BNB DOG INU BNBDOG | US$0,000000000000 | -28,64% | -79,41% | - | US$69.494,40 | - |
| 3460 |  Pacific PAF | US$0,0002335 | 1,58% | -15,75% | - | US$69.925,25 | - |
| 3461 |  Smolcoin SMOL | US$0,000004388 | -7,90% | -21,04% | - | US$69.098,77 | - |
| 3462 |  Venus Luna vLUNA | US$0,01187 | -1,95% | -14,74% | - | US$70.034,54 | - |
| 3463 |  Fine FINE | US$0,000000003640 | -8,24% | -9,87% | - | US$69.889,39 | - |
| 3464 |  Streakk Chain STKC | US$0,3589 | -22,13% | -37,54% | - | US$69.801,23 | - |
| 3465 |  Galeon GALEON | US$0,01415 | -0,70% | -15,47% | - | US$70.034,68 | - |
| 3466 |  CPUcoin CPU | US$0,007278 | -7,70% | -45,16% | - | US$69.115,00 | - |
| 3467 |  GoGoPool GGP | US$9,48 | -4,22% | 1,37% | - | US$68.965,83 | - |
| 3468 |  Mineral MNR | US$0,0003144 | -13,44% | -31,46% | - | US$68.801,46 | - |
| 3469 |  Aurix AUR | US$1,22 | -0,34% | -2,42% | - | US$68.946,79 | - |
| 3470 |  TendaCoin TND | US$0,000000000008 | 2,07% | -15,40% | - | US$69.225,84 | - |
| 3471 |  Rage On Wheels ROW | US$0,3487 | 18,94% | -5,59% | - | US$68.651,45 | - |
| 3472 |  Rabbitgame RAIT | US$0,0009443 | -1,02% | -48,38% | - | US$68.871,47 | - |
| 3473 |  Intelly INTL | US$0,1562 | 3,29% | 3,42% | - | US$68.763,03 | - |
| 3474 |  HBARX HBARX | US$0,09023 | -1,27% | -5,54% | - | US$62.161,87 | - |
| 3475 |  Bonsai3 SEED | US$0,01612 | 24,85% | 19,51% | - | US$68.578,43 | - |
| 3476 |  Hive Dollar HBD | US$1,03 | 3,63% | 0,93% | - | US$68.549,73 | - |
| 3477 |  Thing THING | US$0,00000008139 | 0,83% | -2,62% | - | US$68.204,75 | - |
| 3478 |  INTDESTCOIN INTD | US$0,01260 | 3,27% | 9,61% | - | US$67.339,60 | - |
| 3479 |  INSC (Ordinals) INSC | US$0,4079 | -6,98% | -17,55% | - | US$67.563,10 | - |
| 3480 |  Day By Day DBD | US$0,007615 | 6,83% | -6,39% | - | US$67.312,47 | - |
| 3481 |  PLEXUS PLX | US$0,01294 | 11,13% | -2,83% | - | US$67.377,72 | - |
| 3482 |  Colony Avalanche Index CAI | US$173,71 | -0,17% | -12,06% | - | US$67.108,12 | - |
| 3483 |  Solarbeam SOLAR | US$0,3787 | 1,22% | 12,81% | - | US$67.022,00 | - |
| 3484 |  STARSHIP STARSHIP | US$0,00002168 | 20,63% | 87,14% | - | US$67.019,31 | - |
| 3485 |  GONE GONE | US$0,00005164 | 4,01% | 19,65% | - | US$67.168,31 | - |
| 3486 |  CVIP CVIP | US$0,01560 | -29,37% | -61,56% | - | US$66.563,38 | - |
| 3487 |  DaoVerse DVRS | US$0,00001118 | 0,43% | 20,78% | - | US$66.306,53 | - |
| 3488 |  spurdo SPURDO | US$0,000000002549 | 1,46% | -8,82% | - | US$65.259,91 | - |
| 3489 |  Byepix EPIX | US$0,007647 | -1,05% | 0,15% | - | US$66.082,73 | - |
| 3490 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2733 | 1,22% | -3,20% | - | US$67.038,20 | - |
| 3491 |  Stohn Coin SOH | US$0,03429 | 0,72% | -25,35% | - | US$65.441,41 | - |
| 3492 |  Materium MTRM | US$0,1548 | -0,53% | -9,00% | - | US$63.610,77 | - |
| 3493 |  Tethys TETHYS | US$0,3640 | -14,31% | -33,69% | - | US$65.007,61 | - |
| 3494 |  APWine Finance APW | US$0,7247 | 25,88% | 35,51% | - | US$64.938,77 | - |
| 3495 |  Larix LARIX | US$0,0004356 | 5,06% | -0,11% | - | US$64.959,59 | - |
| 3496 |  Dega DEGA | US$0,002037 | -3,26% | -9,41% | - | US$64.760,06 | - |
| 3497 |  The Winkyverse WNK | US$0,0008989 | 1,05% | -5,15% | - | US$65.019,64 | - |
| 3498 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -0,36% | -6,53% | - | US$64.202,64 | - |
| 3499 |  LUNCARMY LUNCARMY | US$0,000000008019 | -0,09% | -12,06% | - | US$64.060,14 | - |
| 3500 |  Web3Shot W3S | US$0,4512 | -0,39% | -3,24% | - | US$64.627,78 | - |
| 3501 |  Kurobi KURO | US$0,0004169 | -0,70% | -7,06% | - | US$64.488,39 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.