Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  FC Sion Fan Token SION | US$0,003062 | 0,40% | 0,39% | - | US$4.436,88 | - |
| 4953 |  SHELTERZ TERZ | US$0,003685 | -0,39% | -0,25% | - | US$4.391,26 | - |
| 4954 |  VAPE VAPE | US$0,8440 | 0,25% | -9,33% | - | US$4.711,51 | - |
| 4955 |  Ethane C2H6 | US$0,6358 | 12,36% | 57,39% | - | US$4.384,83 | - |
| 4956 |  Frens FRENS | US$0,000001700 | 4,84% | -8,75% | - | US$3.947,19 | - |
| 4957 |  XSwap Protocol XSP | US$0,0005927 | 2,11% | -4,60% | - | US$4.346,24 | - |
| 4958 |  Liquidus (old) LIQ | US$0,09299 | 7,35% | 3,26% | - | US$4.335,56 | - |
| 4959 |  The MVP Society DGEN | US$0,001806 | -17,51% | -9,49% | - | US$4.317,31 | - |
| 4960 |  FX Stock Token FXST | US$1,00 | -8,01% | 69,04% | - | US$4.301,49 | - |
| 4961 |  CRYPTO CRYPTO | US$0,009825 | 10,80% | -5,16% | - | US$4.308,33 | - |
| 4962 |  HowInu HOW | US$0,000000000137 | 3,49% | -4,35% | - | US$4.302,64 | - |
| 4963 |  Memes Street MST | US$0,00000001273 | -3,71% | -19,05% | - | US$4.287,23 | - |
| 4964 |  chikn feed FEED | US$0,0002505 | 0,13% | -12,37% | - | US$4.287,16 | - |
| 4965 |  Game Fantasy Token GFT | US$0,02046 | 1,38% | -10,29% | - | US$4.276,48 | - |
| 4966 |  Zone of Avoidance ZOA | US$0,0002939 | -0,38% | -1,10% | - | US$4.278,72 | - |
| 4967 |  Uplift LIFT | US$0,03066 | -4,53% | -9,73% | - | US$4.253,00 | - |
| 4968 |  SpillWays SPILLWAYS | US$0,006723 | -4,79% | -33,91% | - | US$4.246,06 | - |
| 4969 |  TheSolanDAO SDO | US$0,000001887 | -31,78% | -40,51% | - | US$4.225,66 | - |
| 4970 |  Shibarium Wrapped BONE WBONE | US$0,5524 | -1,07% | -9,44% | - | US$3.639,22 | - |
| 4971 |  PepeSol PEPE | US$0,0001558 | -4,59% | -27,75% | - | US$4.191,89 | - |
| 4972 |  AshSwap ASH | US$0,03279 | -1,72% | 0,41% | - | US$4.171,74 | - |
| 4973 |  Wolf of Wall Street $WOLF | US$0,01197 | -4,22% | 46,88% | - | US$4.292,38 | - |
| 4974 |  Gemlink GLINK | US$0,01131 | -0,76% | -22,30% | - | US$4.167,51 | - |
| 4975 |  Weavers Token VRS | US$0,001734 | -34,37% | 26,82% | - | US$4.152,88 | - |
| 4976 |  GLI TOKEN GLI | US$0,5060 | 14,81% | 21,93% | - | US$4.228,47 | - |
| 4977 |  PirateCash PIRATE | US$0,009798 | -0,03% | -6,33% | - | US$4.170,67 | - |
| 4978 |  Afyonspor Fan Token AFYON | US$0,002859 | 0,46% | 0,16% | - | US$4.138,30 | - |
| 4979 |  Kitty Coin Solana KITTY | US$0,0003494 | -5,51% | -68,34% | - | US$4.123,14 | - |
| 4980 |  Lenda LENDA | US$0,0004768 | -0,32% | -6,39% | - | US$4.115,15 | - |
| 4981 |  Moonlana MOLA | US$0,00006518 | -10,15% | -4,85% | - | US$4.102,12 | - |
| 4982 |  Monopoly Millionaire Control MMC | US$0,06564 | 1,52% | -2,68% | - | US$4.100,62 | - |
| 4983 |  Newsly NEWS | US$0,01536 | -2,68% | -23,43% | - | US$4.090,67 | - |
| 4984 |  Poodl Exchange Token PET | US$0,004056 | 15,40% | 3,69% | - | US$4.082,50 | - |
| 4985 |  ChainEx CEX | US$0,04559 | 1,55% | -13,33% | - | US$4.038,68 | - |
| 4986 |  ProjectDojo DOJO | US$0,00007326 | -12,48% | -43,69% | - | US$4.056,44 | - |
| 4987 |  CrossWallet CWT | US$0,006512 | -1,75% | -5,36% | - | US$4.011,87 | - |
| 4988 |  Doodoo DOODOO | US$0,1178 | -2,83% | 0,00% | - | US$4.015,04 | - |
| 4989 |  Baby Dragon BABYDRAGON | US$0,000000000000 | -8,33% | -70,66% | - | US$3.344,38 | - |
| 4990 |  Vulkania VLK | US$0,003772 | -11,38% | 12,08% | - | US$3.992,22 | - |
| 4991 |  Bananatok BNA | US$0,001702 | 6,29% | 12,10% | - | US$3.985,58 | - |
| 4992 |  Green GREEN | US$0,0006789 | 3,60% | 10,81% | - | US$3.982,10 | - |
| 4993 |  zkDoge ZKDOGE | US$0,00006761 | -1,89% | -29,43% | - | US$3.972,67 | - |
| 4994 |  Aviator AVI | US$0,0002360 | -2,84% | -20,73% | - | US$3.530,79 | - |
| 4995 |  MoonStarter MNST | US$0,009474 | 2,27% | -9,53% | - | US$3.955,17 | - |
| 4996 |  Mt Pelerin Shares MPS | US$6,40 | -1,56% | -10,04% | - | US$3.952,98 | - |
| 4997 |  Cramer Coin CRAMER | US$0,0006643 | 0,01% | -33,81% | - | US$3.944,81 | - |
| 4998 |  FIDO FIDO | US$0,00001571 | -13,14% | -20,46% | - | US$3.943,98 | - |
| 4999 |  Cakebot CAKEBOT | US$0,8725 | 4,26% | -2,62% | - | US$4.012,51 | - |
| 5000 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | -0,01% | 0,04% | - | US$4.051,79 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.