Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  RadioShack RADIO | US$0,0004317 | -4,24% | -7,81% | - | US$5.899,12 | - |
| 4853 |  Evany EVY | US$0,008114 | -0,71% | 0,01% | - | US$5.868,04 | - |
| 4854 |  BNBTiger BNBTIGER | US$0,000000000000 | -1,41% | -13,58% | - | US$5.868,62 | - |
| 4855 |  SaitaBit SAITABIT | US$0,0005125 | 0,00% | -11,51% | - | US$5.845,53 | - |
| 4856 |  bitcastle CASTLE | US$0,0003349 | 2,82% | 0,45% | - | US$5.941,91 | - |
| 4857 |  Oath OATH | US$0,03312 | -5,41% | -14,73% | - | US$5.788,45 | - |
| 4858 |  BitTorrent BTTOLD | US$0,0001983 | -9,85% | -41,40% | - | US$5.766,24 | - |
| 4859 |  X7R X7R | US$0,007077 | 7,91% | -17,44% | - | US$5.722,95 | - |
| 4860 |  MYROWIF MYROWIF | US$0,00004398 | -18,88% | 0,00% | - | US$5.717,68 | - |
| 4861 |  Shiba V Pepe SHEPE | US$0,000000000371 | -18,03% | 73,05% | - | US$5.686,15 | - |
| 4862 |  Chief Troll Officer(BSC) CTO | US$0,00006209 | 0,68% | 0,00% | - | US$5.697,74 | - |
| 4863 |  Quidd QUIDD | US$0,01673 | -4,85% | -9,91% | - | US$5.664,26 | - |
| 4864 |  2omb Finance 2OMB | US$0,02698 | 14,72% | -0,28% | - | US$5.654,82 | - |
| 4865 |  NitroEX NTX | US$0,00004428 | -4,73% | -10,65% | - | US$5.646,88 | - |
| 4866 |  ELON DRAGON ELONDRAGON | US$0,000000000021 | -31,61% | -80,75% | - | US$5.556,11 | - |
| 4867 |  CrocBot CROC | US$0,0009936 | -2,19% | -17,55% | - | US$5.628,01 | - |
| 4868 |  Wrapped LUNA Classic WLUNC | US$0,00003331 | -7,07% | -33,68% | - | US$5.623,80 | - |
| 4869 |  Nasdacoin NSD | US$0,001114 | 8,56% | 5,03% | - | US$5.606,56 | - |
| 4870 |  Exactly Protocol EXA | US$1,77 | 2,54% | 1,03% | - | US$5.587,51 | - |
| 4871 |  BITS FACTOR BFTC | US$0,002499 | 8,68% | -16,69% | - | US$5.587,70 | - |
| 4872 |  eZKalibur SWORD | US$0,1602 | 0,00% | -11,60% | - | US$5.585,65 | - |
| 4873 |  DAVE DAVE | US$0,000000001368 | 68,31% | 126,13% | - | US$5.563,34 | - |
| 4874 |  Lil Floki LILFLOKI | US$0,000000000104 | -10,50% | -14,24% | - | US$5.487,47 | - |
| 4875 |  AtPay ATPAY | US$0,2030 | 0,58% | -0,20% | - | US$5.558,13 | - |
| 4876 |  Tiamonds TIA | US$0,007910 | -1,38% | 4,58% | - | US$7.304,44 | - |
| 4877 |  Baby WOJ BWJ | US$0,000006923 | -1,50% | -0,33% | - | US$5.471,21 | - |
| 4878 |  Moove Protocol MOOVE | US$0,07694 | 0,01% | -7,69% | - | US$5.476,69 | - |
| 4879 |  Leancoin LEAN | US$0,0004158 | -0,96% | 0,04% | - | US$5.473,69 | - |
| 4880 |  Archi Finance ARCHI | US$0,1047 | -5,41% | -15,69% | - | US$5.455,87 | - |
| 4881 |  LNDRY LNDRY | US$0,04116 | -13,87% | -49,93% | - | US$5.455,62 | - |
| 4882 |  MetaRare MTRA | US$0,04116 | -0,16% | 0,05% | - | US$5.399,81 | - |
| 4883 |  Grape Network GRAPE | US$0,002838 | 2,16% | -25,30% | - | US$5.436,81 | - |
| 4884 |  Catcoin BSC CAT | US$0,000000000000 | -12,16% | -17,51% | - | US$5.431,34 | - |
| 4885 |  Shih Tzu SHIH | US$0,000000000716 | -5,92% | 122,64% | - | US$5.387,65 | - |
| 4886 |  PalmPay PALM | US$0,3542 | 7,59% | -1,18% | - | US$5.469,01 | - |
| 4887 |  GND Protocol GND | US$10,04 | -15,81% | -28,87% | - | US$5.347,23 | - |
| 4888 |  Coinscope COINSCOPE | US$0,002368 | -15,11% | -88,13% | - | US$5.330,18 | - |
| 4889 |  Bonk Grok BONKGROK | US$0,0001927 | -4,74% | -91,37% | - | US$5.315,72 | - |
| 4890 |  Animal Farm Pigs AFP | US$10,15 | -1,85% | -11,48% | - | US$5.304,48 | - |
| 4891 |  BabyPepe BABYPEPE | US$0,000000000092 | 5,06% | -21,93% | - | US$5.296,99 | - |
| 4892 |  EventChain EVC | US$0,001065 | 16,70% | 10,65% | - | US$5.298,89 | - |
| 4893 |  Glide Finance GLIDE | US$0,06161 | 0,06% | 4,32% | - | US$5.290,16 | - |
| 4894 |  MOROS NET MOROS | US$0,0003710 | 5,73% | -31,30% | - | US$5.287,60 | - |
| 4895 |  The Ordinals Council CNCL | US$266,25 | 20,75% | 67,61% | - | US$5.243,66 | - |
| 4896 |  Parallax Finance PLX | US$0,1183 | -5,40% | -26,13% | - | US$5.082,84 | - |
| 4897 |  CryptoUnity CUT | US$0,007770 | 2,06% | -5,10% | - | US$5.231,44 | - |
| 4898 |  Homie Wars HOMIECOIN | US$0,000001565 | 19,01% | 8,76% | - | US$5.211,33 | - |
| 4899 |  HXRO HXRO | US$0,07694 | -4,29% | -25,74% | - | US$5.166,21 | - |
| 4900 |  Liquid Protocol LP | US$0,6731 | 0,67% | -25,06% | - | US$5.188,90 | - |
| 4901 |  Miracle Play MPT | US$0,01453 | -1,71% | -10,49% | - | US$5.161,76 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.