Data Historis Harga Kripto 25/01/2024
Daftar harga kripto yang direkam pada tanggal 25/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$39.933,81 | -0,36% | -3,22% | US$783.046.781.498 | US$18.491.782.013 | 19.608.618 BTC |
| 2 |  Ethereum ETH | US$2.217,71 | -0,71% | -10,11% | US$266.524.737.082 | US$9.302.247.037 | 120.180.143 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | 0,00% | 0,05% | US$95.527.072.738 | US$33.716.145.309 | 95.554.092.991 USDT |
| 4 |  BNB BNB | US$291,92 | -0,40% | -6,82% | US$43.655.920.880 | US$1.086.918.042 | 149.547.925 BNB |
| 5 |  Solana SOL | US$86,89 | -2,08% | -7,81% | US$37.645.386.638 | US$1.674.093.024 | 433.257.316 SOL |
| 6 |  XRP XRP | US$0,5136 | -0,85% | -6,94% | US$27.927.086.874 | US$825.132.968 | 54.374.512.255 XRP |
| 7 |  USDC USDC | US$1,00 | 0,01% | 0,01% | US$25.929.581.931 | US$4.814.403.169 | 25.922.184.705 USDC |
| 8 |  Cardano ADA | US$0,4665 | -2,06% | -7,05% | US$16.519.929.598 | US$340.646.602 | 35.414.058.637 ADA |
| 9 |  Avalanche AVAX | US$30,48 | -2,36% | -9,09% | US$11.186.329.771 | US$421.239.728 | 366.997.880 AVAX |
| 10 |  Dogecoin DOGE | US$0,07793 | -1,37% | -0,07% | US$11.129.050.613 | US$292.888.748 | 142.803.626.384 DOGE |
| 11 |  TRON TRX | US$0,1121 | 3,09% | 3,80% | US$9.881.543.815 | US$264.212.763 | 88.166.565.931 TRX |
| 12 |  Polkadot DOT | US$6,43 | -0,39% | -8,18% | US$8.182.734.468 | US$156.401.029 | 1.271.704.328 DOT |
| 13 |  Chainlink LINK | US$13,76 | -3,35% | -6,09% | US$7.815.755.887 | US$335.499.608 | 568.099.970 LINK |
| 14 |  Toncoin TON | US$2,04 | -3,64% | -8,46% | US$7.057.978.083 | US$26.870.465 | 3.457.353.100 TON |
| 15 |  Polygon MATIC | US$0,7323 | -0,82% | -6,68% | US$7.039.421.719 | US$218.772.728 | 9.613.282.211 MATIC |
| 16 |  Dai DAI | US$1,00 | 0,02% | 0,05% | US$5.350.046.459 | US$229.194.493 | 5.347.888.596 DAI |
| 17 |  Shiba Inu SHIB | US$0,000008861 | -0,40% | -3,66% | US$5.221.533.577 | US$76.277.799 | 589.290.286.233.026 SHIB |
| 18 |  Internet Computer ICP | US$11,15 | -3,42% | -2,78% | US$5.089.541.015 | US$150.670.450 | 456.304.711 ICP |
| 19 |  Litecoin LTC | US$65,50 | -0,97% | -3,67% | US$4.855.663.316 | US$234.636.079 | 74.133.407 LTC |
| 20 |  Bitcoin Cash BCH | US$236,79 | 0,17% | -0,27% | US$4.646.689.077 | US$177.660.138 | 19.623.975 BCH |
| 21 |  UNUS SED LEO LEO | US$4,08 | 0,38% | 1,80% | US$3.781.445.002 | US$1.876.637 | 927.818.935 LEO |
| 22 |  Cosmos ATOM | US$9,22 | -1,29% | -4,81% | US$3.543.755.409 | US$85.852.842 | 384.172.620 ATOM |
| 23 |  Uniswap UNI | US$5,75 | -1,98% | -8,89% | US$3.438.386.409 | US$65.936.793 | 598.187.016 UNI |
| 24 |  Ethereum Classic ETC | US$23,24 | 1,12% | -4,80% | US$3.374.998.157 | US$258.590.878 | 145.219.997 ETC |
| 25 |  Stellar XLM | US$0,1118 | -0,78% | -2,12% | US$3.172.430.407 | US$61.402.386 | 28.386.090.212 XLM |
| 26 |  OKB OKB | US$50,25 | 5,64% | -7,45% | US$3.014.911.498 | US$14.906.366 | 60.000.000 OKB |
| 27 |  Monero XMR | US$157,44 | 3,21% | 2,90% | US$2.895.239.524 | US$67.740.826 | 18.389.184 XMR |
| 28 |  Optimism OP | US$2,94 | 2,79% | -8,56% | US$2.810.619.936 | US$209.202.559 | 957.378.568 OP |
| 29 |  Injective INJ | US$31,80 | -3,82% | -11,48% | US$2.810.994.832 | US$95.314.842 | 88.392.222 INJ |
| 30 |  Aptos APT | US$8,33 | -2,75% | -4,20% | US$2.805.795.739 | US$113.288.343 | 336.648.214 APT |
| 31 |  NEAR Protocol NEAR | US$2,70 | 0,60% | -12,23% | US$2.710.440.489 | US$138.142.097 | 1.004.666.471 NEAR |
| 32 |  Lido DAO LDO | US$2,98 | 3,72% | -1,29% | US$2.655.275.185 | US$81.864.607 | 890.198.504 LDO |
| 33 |  First Digital USD FDUSD | US$0,9987 | 0,03% | -0,45% | US$2.610.789.501 | US$3.385.543.860 | 2.614.249.296 FDUSD |
| 34 |  Filecoin FIL | US$4,97 | -0,76% | -11,38% | US$2.478.952.068 | US$114.437.059 | 499.118.355 FIL |
| 35 |  Immutable IMX | US$1,82 | -1,77% | -5,61% | US$2.427.156.371 | US$50.669.043 | 1.330.254.662 IMX |
| 36 |  Celestia TIA | US$15,14 | -7,49% | -10,35% | US$2.421.230.122 | US$151.736.552 | 159.892.843 TIA |
| 37 |  Hedera HBAR | US$0,07133 | -1,26% | -5,16% | US$2.401.335.843 | US$29.534.319 | 33.662.975.832 HBAR |
| 38 |  Kaspa KAS | US$0,09855 | -1,58% | -5,14% | US$2.212.139.690 | US$17.183.562 | 22.448.013.916 KAS |
| 39 |  Arbitrum ARB | US$1,73 | -0,24% | -8,29% | US$2.206.529.061 | US$453.293.450 | 1.275.000.000 ARB |
| 40 |  Stacks STX | US$1,45 | -1,43% | -2,01% | US$2.089.514.751 | US$85.576.022 | 1.436.478.884 STX |
| 41 |  Cronos CRO | US$0,07877 | -0,56% | -3,69% | US$1.990.011.539 | US$5.666.431 | 25.263.013.692 CRO |
| 42 |  VeChain VET | US$0,02707 | -0,48% | -4,90% | US$1.968.509.672 | US$31.398.087 | 72.714.516.834 VET |
| 43 |  Mantle MNT | US$0,6167 | -2,43% | -10,34% | US$1.950.270.000 | US$97.860.004 | 3.162.441.863 MNT |
| 44 |  Maker MKR | US$2.091,87 | -1,46% | 5,31% | US$1.929.161.892 | US$67.234.143 | 922.217 MKR |
| 45 |  TrueUSD TUSD | US$0,9828 | -0,27% | -0,37% | US$1.831.996.261 | US$80.756.354 | 1.864.056.157 TUSD |
| 46 |  Sei SEI | US$0,6034 | -7,17% | -17,88% | US$1.463.274.112 | US$257.142.553 | 2.425.000.000 SEI |
| 47 |  The Graph GRT | US$0,1495 | -2,60% | -3,40% | US$1.403.427.327 | US$39.665.508 | 9.389.759.321 GRT |
| 48 |  Render RNDR | US$3,71 | -3,62% | -13,71% | US$1.396.718.972 | US$55.014.913 | 376.146.336 RNDR |
| 49 |  THORChain RUNE | US$4,03 | -1,13% | -0,53% | US$1.369.117.829 | US$120.820.440 | 339.485.599 RUNE |
| 50 |  Bitcoin SV BSV | US$67,86 | -4,81% | -10,52% | US$1.331.148.423 | US$72.812.188 | 19.616.769 BSV |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.